Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 9 PM $0.0627
+1.04%
$4.23 million $73,058
Mar 6, 8 PM $0.0621
-1.48%
$4.19 million $71,817
Mar 6, 7 PM $0.063
-0.30%
$4.25 million $70,934
Mar 6, 6 PM $0.0632
-0.49%
$4.26 million $70,473
Mar 6, 5 PM $0.0635
-0.63%
$4.28 million $69,144
Mar 6, 4 PM $0.0639
-0.14%
$4.31 million $68,546
Mar 6, 3 PM $0.064
-1.81%
$4.32 million $68,831
Mar 6, 2 PM $0.0652
-0.03%
$4.39 million $68,714
Mar 6, 1 PM $0.0652
-0.01%
$4.4 million $71,585
Mar 6, 12 PM $0.0652
+0.13%
$4.4 million $73,823
Mar 6, 11 AM $0.0651
+0.11%
$4.39 million $72,906
Mar 6, 10 AM $0.065
+0.52%
$4.39 million $71,621
Mar 6, 9 AM $0.0647
+1.77%
$4.36 million $71,199
Mar 6, 8 AM $0.0636
+0.33%
$4.29 million $67,163
Mar 6, 7 AM $0.0633
+0.83%
$4.27 million $67,535
Mar 6, 6 AM $0.0628
-0.55%
$4.24 million $65,318
Mar 6, 5 AM $0.0635
-0.62%
$4.28 million $62,508
Mar 6, 4 AM $0.0639
+0.10%
$4.31 million $61,417
Mar 6, 3 AM $0.0638
+0.00%
$4.3 million $60,654
Mar 6, 2 AM $0.0638
+0.06%
$4.3 million $60,797
Mar 6, 1 AM $0.0638
+0.01%
$4.3 million $60,507
Mar 6, 12 AM $0.0637
+0.02%
$4.29 million $60,206
Mar 5, 11 PM $0.0638
+0.23%
$4.3 million $59,895
Mar 5, 10 PM $0.0636
-0.03%
$4.29 million $60,813
Mar 5, 9 PM $0.0636
-0.06%
$4.29 million $61,989
Mar 5, 8 PM $0.0637
+0.12%
$4.29 million $62,573
Mar 5, 7 PM $0.0636
+0.05%
$4.29 million $61,997
Mar 5, 6 PM $0.0636
+0.10%
$4.29 million $62,391
Mar 5, 5 PM $0.0635
+0.14%
$4.28 million $62,517
Mar 5, 4 PM $0.0634
-0.10%
$4.27 million $64,521
Mar 5, 3 PM $0.0635
+0.01%
$4.28 million $65,759
Mar 5, 2 PM $0.0635
-0.93%
$4.28 million $65,904
Mar 5, 1 PM $0.0641
+0.05%
$4.32 million $63,875
Mar 5, 12 PM $0.0639
+0.13%
$4.31 million $62,589
Mar 5, 11 AM $0.0639
-0.11%
$4.31 million $63,071
Mar 5, 10 AM $0.0639
-0.22%
$4.31 million $64,111
Mar 5, 9 AM $0.0641
+0.00%
$4.32 million $62,796
Mar 5, 8 AM $0.0642
+0.38%
$4.33 million $62,119
Mar 5, 7 AM $0.0639
-0.07%
$4.31 million $60,841
Mar 5, 6 AM $0.064
-1.23%
$4.32 million $61,518
Mar 5, 5 AM $0.0648
-0.66%
$4.37 million $61,795
Mar 5, 4 AM $0.0652
+0.10%
$4.4 million $62,157
Mar 5, 3 AM $0.0652
+0.24%
$4.4 million $62,184
Mar 5, 2 AM $0.065
-0.01%
$4.39 million $62,102
Mar 5, 1 AM $0.065
+0.04%
$4.39 million $62,698
Mar 5, 12 AM $0.065
-0.11%
$4.38 million $64,108
Mar 4, 11 PM $0.0651
-0.17%
$4.39 million $65,636
Mar 4, 10 PM $0.0652
+0.14%
$4.4 million $66,349
Mar 4, 9 PM $0.0651
+0.27%
$4.39 million $66,898
Mar 4, 8 PM $0.0649
+0.28%
$4.38 million $67,942