Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 10 PM $0.0628
-0.09%
$4.24 million $84,738
Mar 8, 9 PM $0.0629
+0.02%
$4.24 million $84,803
Mar 8, 8 PM $0.0629
+0.59%
$4.24 million $83,792
Mar 8, 7 PM $0.0624
-0.25%
$4.21 million $82,050
Mar 8, 6 PM $0.0627
+0.07%
$4.23 million $81,266
Mar 8, 5 PM $0.0627
-1.14%
$4.23 million $80,782
Mar 8, 4 PM $0.0634
-0.13%
$4.28 million $79,635
Mar 8, 3 PM $0.0635
-0.05%
$4.28 million $77,412
Mar 8, 2 PM $0.0634
-0.01%
$4.28 million $75,457
Mar 8, 1 PM $0.0634
+0.43%
$4.28 million $73,486
Mar 8, 12 PM $0.0632
+0.01%
$4.26 million $72,706
Mar 8, 11 AM $0.0632
+0.25%
$4.26 million $70,756
Mar 8, 10 AM $0.0631
-0.26%
$4.25 million $69,341
Mar 8, 9 AM $0.0632
-0.10%
$4.26 million $67,927
Mar 8, 8 AM $0.0633
+0.28%
$4.27 million $67,433
Mar 8, 7 AM $0.0632
+0.01%
$4.26 million $65,362
Mar 8, 6 AM $0.0632
-0.43%
$4.26 million $65,173
Mar 8, 5 AM $0.0635
-0.50%
$4.28 million $66,045
Mar 8, 4 AM $0.0638
-0.16%
$4.3 million $64,349
Mar 8, 3 AM $0.0639
-0.01%
$4.31 million $61,873
Mar 8, 2 AM $0.0639
-0.05%
$4.31 million $61,251
Mar 8, 1 AM $0.0639
+0.00%
$4.31 million $61,192
Mar 8, 12 AM $0.0639
+0.07%
$4.31 million $60,682
Mar 7, 11 PM $0.0639
+0.02%
$4.31 million $60,144
Mar 7, 10 PM $0.0638
-0.17%
$4.31 million $60,338
Mar 7, 9 PM $0.0639
+0.13%
$4.31 million $60,074
Mar 7, 8 PM $0.0639
+0.08%
$4.31 million $61,653
Mar 7, 7 PM $0.0638
-0.11%
$4.3 million $63,587
Mar 7, 6 PM $0.0639
+0.04%
$4.31 million $63,090
Mar 7, 5 PM $0.0639
+0.01%
$4.31 million $64,480
Mar 7, 4 PM $0.0639
+0.01%
$4.31 million $64,235
Mar 7, 3 PM $0.0638
+0.03%
$4.31 million $64,896
Mar 7, 2 PM $0.0638
-0.19%
$4.31 million $66,873
Mar 7, 1 PM $0.0639
-0.05%
$4.31 million $66,642
Mar 7, 12 PM $0.0639
+0.25%
$4.31 million $65,723
Mar 7, 11 AM $0.0638
-0.21%
$4.3 million $65,386
Mar 7, 10 AM $0.0639
+0.28%
$4.31 million $65,656
Mar 7, 9 AM $0.0637
+0.33%
$4.3 million $66,354
Mar 7, 8 AM $0.0635
-0.05%
$4.28 million $70,312
Mar 7, 7 AM $0.0636
+0.49%
$4.29 million $71,334
Mar 7, 6 AM $0.0632
+1.58%
$4.27 million $71,365
Mar 7, 5 AM $0.0623
-0.01%
$4.2 million $71,893
Mar 7, 4 AM $0.0623
+0.03%
$4.2 million $73,427
Mar 7, 3 AM $0.0622
+0.71%
$4.2 million $74,269
Mar 7, 2 AM $0.0618
-0.06%
$4.17 million $73,196
Mar 7, 1 AM $0.0618
+0.24%
$4.17 million $73,721
Mar 7, 12 AM $0.0617
-0.21%
$4.16 million $74,105
Mar 6, 11 PM $0.0618
+0.20%
$4.17 million $74,606
Mar 6, 10 PM $0.0617
-1.59%
$4.16 million $74,623
Mar 6, 9 PM $0.0627
+1.04%
$4.23 million $73,058