Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 PM $0.087
+6.10%
$5.87 million $120,936
Mar 10, 10 PM $0.0834
-9.07%
$5.63 million $119,943
Mar 10, 9 PM $0.0801
+15.11%
$5.4 million $96,533
Mar 10, 8 PM $0.0696
+1.05%
$4.69 million $89,551
Mar 10, 7 PM $0.0688
+0.45%
$4.64 million $87,720
Mar 10, 6 PM $0.0686
+8.21%
$4.63 million $87,875
Mar 10, 5 PM $0.0633
+5.67%
$4.27 million $85,644
Mar 10, 4 PM $0.06
+0.11%
$4.04 million $85,341
Mar 10, 3 PM $0.0598
-0.11%
$4.03 million $85,306
Mar 10, 2 PM $0.0598
-0.13%
$4.03 million $85,368
Mar 10, 1 PM $0.0599
-0.27%
$4.04 million $86,222
Mar 10, 12 PM $0.0601
+0.09%
$4.05 million $84,311
Mar 10, 11 AM $0.06
+0.06%
$4.05 million $83,761
Mar 10, 10 AM $0.0599
-1.21%
$4.04 million $84,925
Mar 10, 9 AM $0.0606
-2.21%
$4.09 million $84,431
Mar 10, 8 AM $0.062
-0.21%
$4.18 million $82,004
Mar 10, 7 AM $0.0621
+0.24%
$4.19 million $82,016
Mar 10, 6 AM $0.062
-0.28%
$4.18 million $81,669
Mar 10, 5 AM $0.0621
-0.24%
$4.19 million $81,634
Mar 10, 4 AM $0.0623
-0.13%
$4.2 million $80,468
Mar 10, 3 AM $0.0623
+0.30%
$4.2 million $79,841
Mar 10, 2 AM $0.0623
-0.18%
$4.2 million $79,794
Mar 10, 1 AM $0.0624
-0.06%
$4.21 million $79,697
Mar 10, 12 AM $0.0624
-0.03%
$4.21 million $79,283
Mar 9, 11 PM $0.0625
+0.01%
$4.22 million $80,841
Mar 9, 10 PM $0.0625
+0.30%
$4.22 million $80,560
Mar 9, 9 PM $0.0623
-0.33%
$4.2 million $81,982
Mar 9, 8 PM $0.0624
-0.14%
$4.21 million $81,355
Mar 9, 7 PM $0.0625
+0.82%
$4.22 million $81,847
Mar 9, 6 PM $0.062
-0.29%
$4.18 million $82,270
Mar 9, 5 PM $0.0622
+1.36%
$4.19 million $82,646
Mar 9, 4 PM $0.0614
-0.18%
$4.14 million $82,758
Mar 9, 3 PM $0.0615
+0.43%
$4.15 million $83,824
Mar 9, 2 PM $0.0613
+0.42%
$4.13 million $83,725
Mar 9, 1 PM $0.061
-3.35%
$4.12 million $84,074
Mar 9, 12 PM $0.0631
+0.48%
$4.26 million $82,742
Mar 9, 11 AM $0.0628
-0.44%
$4.24 million $84,748
Mar 9, 10 AM $0.0631
+0.06%
$4.26 million $85,044
Mar 9, 9 AM $0.0631
-0.05%
$4.25 million $86,035
Mar 9, 8 AM $0.0631
-0.01%
$4.26 million $86,481
Mar 9, 7 AM $0.0631
+0.04%
$4.26 million $86,828
Mar 9, 6 AM $0.0631
-0.09%
$4.26 million $87,465
Mar 9, 5 AM $0.0632
+0.01%
$4.26 million $87,979
Mar 9, 4 AM $0.0632
+0.04%
$4.26 million $88,150
Mar 9, 3 AM $0.0631
+0.03%
$4.26 million $89,200
Mar 9, 2 AM $0.0631
+0.01%
$4.26 million $89,425
Mar 9, 1 AM $0.0631
-0.20%
$4.26 million $87,785
Mar 9, 12 AM $0.0631
+0.68%
$4.26 million $86,782
Mar 8, 11 PM $0.0627
-0.22%
$4.23 million $85,827
Mar 8, 10 PM $0.0628
-0.09%
$4.24 million $84,738