Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 AM $0.0729
+0.12%
$4.92 million $67,094
Mar 13, 12 AM $0.0729
+0.08%
$4.91 million $67,676
Mar 12, 11 PM $0.0728
-0.26%
$4.91 million $68,380
Mar 12, 10 PM $0.073
-0.05%
$4.92 million $69,837
Mar 12, 9 PM $0.073
+0.02%
$4.93 million $70,100
Mar 12, 8 PM $0.0729
+0.02%
$4.92 million $69,957
Mar 12, 7 PM $0.073
-0.02%
$4.92 million $69,996
Mar 12, 6 PM $0.0729
-0.22%
$4.92 million $70,590
Mar 12, 5 PM $0.0731
-0.05%
$4.93 million $70,863
Mar 12, 4 PM $0.0731
+2.46%
$4.93 million $71,063
Mar 12, 3 PM $0.0714
-0.11%
$4.81 million $69,494
Mar 12, 2 PM $0.0715
-0.04%
$4.82 million $69,758
Mar 12, 1 PM $0.0715
+0.00%
$4.82 million $70,342
Mar 12, 12 PM $0.0715
-0.51%
$4.82 million $70,643
Mar 12, 11 AM $0.0719
+0.72%
$4.85 million $72,269
Mar 12, 10 AM $0.0714
+0.43%
$4.81 million $73,775
Mar 12, 9 AM $0.071
+0.21%
$4.79 million $76,419
Mar 12, 8 AM $0.0708
+0.71%
$4.78 million $76,685
Mar 12, 7 AM $0.0705
-1.01%
$4.75 million $78,016
Mar 12, 6 AM $0.0712
+0.04%
$4.8 million $78,751
Mar 12, 5 AM $0.0712
+0.15%
$4.8 million $79,405
Mar 12, 4 AM $0.0711
+0.00%
$4.8 million $79,906
Mar 12, 3 AM $0.0711
-0.06%
$4.8 million $80,252
Mar 12, 2 AM $0.0712
-0.21%
$4.8 million $80,401
Mar 12, 1 AM $0.0713
+0.00%
$4.81 million $80,414
Mar 12, 12 AM $0.0714
-0.19%
$4.82 million $80,495
Mar 11, 11 PM $0.0715
+1.41%
$4.83 million $82,104
Mar 11, 10 PM $0.0705
+0.60%
$4.76 million $82,462
Mar 11, 9 PM $0.0701
-0.33%
$4.73 million $87,814
Mar 11, 8 PM $0.0706
-0.27%
$4.76 million $113,296
Mar 11, 7 PM $0.0708
-0.14%
$4.77 million $115,476
Mar 11, 6 PM $0.0709
+0.69%
$4.78 million $115,788
Mar 11, 5 PM $0.0704
+0.43%
$4.75 million $117,948
Mar 11, 4 PM $0.0701
-0.55%
$4.73 million $119,050
Mar 11, 3 PM $0.0705
+0.08%
$4.75 million $119,556
Mar 11, 2 PM $0.0704
-0.07%
$4.75 million $120,452
Mar 11, 1 PM $0.0705
+0.96%
$4.75 million $120,272
Mar 11, 12 PM $0.0698
-1.37%
$4.71 million $124,067
Mar 11, 11 AM $0.0708
-2.67%
$4.77 million $122,725
Mar 11, 10 AM $0.0727
-4.34%
$4.9 million $120,384
Mar 11, 9 AM $0.076
-0.26%
$5.13 million $118,545
Mar 11, 8 AM $0.0762
-0.14%
$5.14 million $121,164
Mar 11, 7 AM $0.0763
+1.12%
$5.14 million $120,772
Mar 11, 6 AM $0.0752
+1.51%
$5.07 million $120,848
Mar 11, 5 AM $0.0741
-0.57%
$5 million $120,780
Mar 11, 4 AM $0.0745
-0.98%
$5.03 million $122,187
Mar 11, 3 AM $0.0745
-0.22%
$5.03 million $122,855
Mar 11, 2 AM $0.0747
+1.02%
$5.04 million $123,160
Mar 11, 1 AM $0.0744
+1.45%
$5.02 million $123,291
Mar 11, 12 AM $0.0732
-15.74%
$4.94 million $123,883