Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 AM $0.0685
-0.83%
$4.62 million $60,723
Mar 15, 1 AM $0.0691
+0.02%
$4.66 million $58,584
Mar 15, 12 AM $0.0691
+0.07%
$4.66 million $59,529
Mar 14, 11 PM $0.0691
+0.16%
$4.66 million $60,280
Mar 14, 10 PM $0.0689
+0.07%
$4.65 million $60,604
Mar 14, 9 PM $0.0689
+0.02%
$4.65 million $62,016
Mar 14, 8 PM $0.0689
+0.18%
$4.65 million $61,502
Mar 14, 7 PM $0.0689
-1.36%
$4.65 million $61,457
Mar 14, 6 PM $0.0699
+0.07%
$4.71 million $59,993
Mar 14, 5 PM $0.0698
+0.13%
$4.71 million $60,378
Mar 14, 4 PM $0.0697
-0.15%
$4.7 million $60,839
Mar 14, 3 PM $0.0697
-0.10%
$4.7 million $61,641
Mar 14, 2 PM $0.0697
+0.15%
$4.7 million $61,858
Mar 14, 1 PM $0.0696
-0.06%
$4.7 million $63,636
Mar 14, 12 PM $0.0697
+0.13%
$4.7 million $65,795
Mar 14, 11 AM $0.0696
-0.09%
$4.69 million $71,761
Mar 14, 10 AM $0.0696
+0.15%
$4.69 million $72,578
Mar 14, 9 AM $0.0695
+0.12%
$4.69 million $73,914
Mar 14, 8 AM $0.0694
+0.31%
$4.68 million $78,349
Mar 14, 7 AM $0.0692
+0.41%
$4.67 million $78,883
Mar 14, 6 AM $0.0689
-0.03%
$4.65 million $79,376
Mar 14, 5 AM $0.0689
+0.05%
$4.65 million $79,922
Mar 14, 4 AM $0.0689
-0.04%
$4.65 million $79,787
Mar 14, 3 AM $0.0689
+0.13%
$4.65 million $79,936
Mar 14, 2 AM $0.0688
+0.00%
$4.64 million $79,876
Mar 14, 1 AM $0.0689
-0.11%
$4.65 million $80,124
Mar 14, 12 AM $0.069
-0.01%
$4.65 million $79,717
Mar 13, 11 PM $0.069
+0.00%
$4.65 million $79,376
Mar 13, 10 PM $0.069
-1.82%
$4.65 million $79,409
Mar 13, 9 PM $0.0703
-0.69%
$4.74 million $77,952
Mar 13, 8 PM $0.0708
-0.05%
$4.77 million $77,720
Mar 13, 7 PM $0.0708
+0.13%
$4.78 million $77,996
Mar 13, 6 PM $0.0707
+0.05%
$4.77 million $78,305
Mar 13, 5 PM $0.0708
-0.05%
$4.77 million $78,535
Mar 13, 4 PM $0.0708
-0.72%
$4.78 million $78,619
Mar 13, 3 PM $0.0708
-0.43%
$4.78 million $79,673
Mar 13, 2 PM $0.0711
-0.07%
$4.8 million $79,312
Mar 13, 1 PM $0.0712
-0.71%
$4.8 million $77,920
Mar 13, 12 PM $0.0717
+3.18%
$4.84 million $76,655
Mar 13, 11 AM $0.0695
+0.30%
$4.69 million $71,519
Mar 13, 10 AM $0.0692
+0.26%
$4.67 million $71,574
Mar 13, 9 AM $0.0689
-4.81%
$4.65 million $70,571
Mar 13, 8 AM $0.0724
+0.05%
$4.88 million $66,556
Mar 13, 7 AM $0.0724
-0.01%
$4.88 million $66,749
Mar 13, 6 AM $0.0724
-0.23%
$4.88 million $66,685
Mar 13, 5 AM $0.0726
-0.05%
$4.9 million $66,250
Mar 13, 4 AM $0.0726
+0.41%
$4.9 million $66,238
Mar 13, 3 AM $0.0723
-0.33%
$4.88 million $66,132
Mar 13, 2 AM $0.0726
-0.50%
$4.89 million $66,679
Mar 13, 1 AM $0.0729
+0.12%
$4.92 million $67,094