Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 AM $0.0597
+0.19%
$4.03 million $95,378
Mar 17, 2 AM $0.0596
-0.02%
$4.02 million $94,648
Mar 17, 1 AM $0.0595
-0.45%
$4.02 million $94,272
Mar 17, 12 AM $0.0598
-1.99%
$4.03 million $93,429
Mar 16, 11 PM $0.0609
+2.76%
$4.1 million $92,934
Mar 16, 10 PM $0.0593
-0.14%
$4 million $93,089
Mar 16, 9 PM $0.0594
-0.44%
$4.01 million $93,785
Mar 16, 8 PM $0.0596
-1.02%
$4.02 million $93,418
Mar 16, 7 PM $0.0602
-0.17%
$4.06 million $92,016
Mar 16, 6 PM $0.0602
-0.27%
$4.06 million $92,354
Mar 16, 5 PM $0.0604
+0.27%
$4.07 million $97,036
Mar 16, 4 PM $0.0602
-2.20%
$4.06 million $95,594
Mar 16, 3 PM $0.0615
+2.26%
$4.15 million $94,205
Mar 16, 2 PM $0.0601
-1.72%
$4.06 million $89,724
Mar 16, 1 PM $0.0612
+0.68%
$4.13 million $89,320
Mar 16, 12 PM $0.0608
+0.83%
$4.1 million $88,201
Mar 16, 11 AM $0.0603
+2.05%
$4.07 million $89,050
Mar 16, 10 AM $0.0592
+1.65%
$4 million $89,786
Mar 16, 9 AM $0.0583
-0.42%
$3.93 million $92,092
Mar 16, 8 AM $0.0585
-0.55%
$3.95 million $94,239
Mar 16, 7 AM $0.0589
-8.84%
$3.97 million $92,087
Mar 16, 6 AM $0.0648
+1.06%
$4.37 million $70,353
Mar 16, 5 AM $0.0641
-0.05%
$4.33 million $69,712
Mar 16, 4 AM $0.0642
-0.10%
$4.33 million $70,471
Mar 16, 3 AM $0.0643
+0.23%
$4.33 million $70,940
Mar 16, 2 AM $0.0641
+0.06%
$4.32 million $72,592
Mar 16, 1 AM $0.0641
+0.08%
$4.32 million $75,122
Mar 16, 12 AM $0.064
-0.12%
$4.32 million $75,244
Mar 15, 11 PM $0.0641
-2.34%
$4.32 million $74,835
Mar 15, 10 PM $0.0657
-0.67%
$4.43 million $73,844
Mar 15, 9 PM $0.0661
+0.32%
$4.46 million $72,767
Mar 15, 8 PM $0.0659
-0.04%
$4.44 million $73,763
Mar 15, 7 PM $0.0659
-0.49%
$4.45 million $73,949
Mar 15, 6 PM $0.0663
-1.99%
$4.47 million $74,933
Mar 15, 5 PM $0.0676
+0.37%
$4.56 million $69,811
Mar 15, 4 PM $0.0674
+0.18%
$4.55 million $69,454
Mar 15, 3 PM $0.0673
+0.15%
$4.54 million $70,438
Mar 15, 2 PM $0.0672
-0.05%
$4.53 million $71,573
Mar 15, 1 PM $0.0672
-0.16%
$4.53 million $71,273
Mar 15, 12 PM $0.0673
+0.95%
$4.54 million $70,452
Mar 15, 11 AM $0.0666
+0.96%
$4.5 million $68,623
Mar 15, 10 AM $0.066
-3.36%
$4.45 million $66,497
Mar 15, 9 AM $0.0683
-0.44%
$4.61 million $63,630
Mar 15, 8 AM $0.0686
-0.09%
$4.63 million $60,398
Mar 15, 7 AM $0.0687
+0.01%
$4.63 million $60,370
Mar 15, 6 AM $0.0687
+0.14%
$4.63 million $60,507
Mar 15, 5 AM $0.0686
+0.25%
$4.63 million $61,242
Mar 15, 4 AM $0.0684
+0.35%
$4.62 million $61,328
Mar 15, 3 AM $0.0682
-0.92%
$4.6 million $61,472
Mar 15, 2 AM $0.0685
-0.83%
$4.62 million $60,723