Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 AM $0.0592
-0.28%
$3.99 million $63,301
Mar 21, 4 AM $0.0594
+0.22%
$4 million $63,428
Mar 21, 3 AM $0.0592
+0.05%
$4 million $63,245
Mar 21, 2 AM $0.0592
-0.03%
$3.99 million $62,946
Mar 21, 1 AM $0.0586
+0.08%
$3.95 million $62,116
Mar 21, 12 AM $0.0585
+0.00%
$3.94 million $62,248
Mar 20, 11 PM $0.0585
+1.51%
$3.94 million $62,455
Mar 20, 10 PM $0.0576
-0.02%
$3.89 million $61,609
Mar 20, 9 PM $0.0576
+0.15%
$3.89 million $62,434
Mar 20, 8 PM $0.0576
+0.05%
$3.88 million $62,396
Mar 20, 7 PM $0.0576
+0.07%
$3.88 million $62,205
Mar 20, 6 PM $0.0575
+0.04%
$3.88 million $62,751
Mar 20, 5 PM $0.0575
+0.20%
$3.88 million $62,853
Mar 20, 4 PM $0.0574
-0.09%
$3.87 million $66,197
Mar 20, 3 PM $0.0574
-0.70%
$3.87 million $66,954
Mar 20, 2 PM $0.0578
+0.08%
$3.9 million $66,230
Mar 20, 1 PM $0.0578
-0.05%
$3.9 million $67,219
Mar 20, 12 PM $0.0578
+0.02%
$3.9 million $67,908
Mar 20, 11 AM $0.0578
-0.14%
$3.9 million $68,977
Mar 20, 10 AM $0.0579
+0.08%
$3.9 million $70,337
Mar 20, 9 AM $0.0578
+0.35%
$3.9 million $70,745
Mar 20, 8 AM $0.0576
-0.06%
$3.89 million $70,250
Mar 20, 7 AM $0.0577
+0.33%
$3.89 million $70,197
Mar 20, 6 AM $0.0575
+0.04%
$3.88 million $70,455
Mar 20, 5 AM $0.0575
+0.10%
$3.88 million $70,379
Mar 20, 4 AM $0.0575
-0.53%
$3.88 million $70,754
Mar 20, 3 AM $0.0578
+0.00%
$3.9 million $71,479
Mar 20, 2 AM $0.0578
+0.03%
$3.9 million $71,761
Mar 20, 1 AM $0.0578
+0.03%
$3.9 million $71,687
Mar 20, 12 AM $0.0578
-0.58%
$3.9 million $71,523
Mar 19, 11 PM $0.0581
+0.12%
$3.92 million $71,417
Mar 19, 10 PM $0.058
+2.77%
$3.91 million $69,994
Mar 19, 9 PM $0.0564
-0.21%
$3.81 million $70,522
Mar 19, 8 PM $0.0565
+0.02%
$3.81 million $70,598
Mar 19, 7 PM $0.0565
+1.87%
$3.81 million $73,532
Mar 19, 6 PM $0.0555
-0.31%
$3.74 million $73,173
Mar 19, 5 PM $0.0558
-2.56%
$3.76 million $73,325
Mar 19, 4 PM $0.0572
-2.44%
$3.86 million $69,344
Mar 19, 3 PM $0.0587
+0.03%
$3.96 million $68,490
Mar 19, 2 PM $0.0587
-0.02%
$3.96 million $67,985
Mar 19, 1 PM $0.0587
-0.30%
$3.96 million $68,227
Mar 19, 12 PM $0.0587
+0.31%
$3.96 million $67,732
Mar 19, 11 AM $0.0587
+0.08%
$3.96 million $67,826
Mar 19, 10 AM $0.0586
+0.00%
$3.95 million $66,885
Mar 19, 9 AM $0.0586
+0.10%
$3.95 million $67,494
Mar 19, 8 AM $0.0586
-0.03%
$3.95 million $67,009
Mar 19, 7 AM $0.0586
-0.27%
$3.95 million $66,783
Mar 19, 6 AM $0.0587
-0.01%
$3.96 million $66,535
Mar 19, 5 AM $0.0588
+0.02%
$3.97 million $66,371
Mar 19, 4 AM $0.0588
-0.01%
$3.96 million $66,369