Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 3 AM $0.0565
+0.22%
$3.81 million $60,613
Mar 23, 2 AM $0.0563
+0.13%
$3.8 million $60,149
Mar 23, 1 AM $0.0563
+0.07%
$3.8 million $59,363
Mar 23, 12 AM $0.0562
-0.04%
$3.79 million $59,241
Mar 22, 11 PM $0.0563
-0.06%
$3.79 million $58,191
Mar 22, 10 PM $0.0564
+0.03%
$3.8 million $58,389
Mar 22, 9 PM $0.0564
-0.30%
$3.8 million $58,480
Mar 22, 8 PM $0.0565
+0.15%
$3.81 million $59,326
Mar 22, 7 PM $0.0564
+1.16%
$3.81 million $61,606
Mar 22, 6 PM $0.0558
+0.01%
$3.76 million $63,653
Mar 22, 5 PM $0.0558
+0.33%
$3.76 million $64,154
Mar 22, 4 PM $0.0556
-0.08%
$3.75 million $63,939
Mar 22, 3 PM $0.0556
+0.08%
$3.75 million $63,634
Mar 22, 2 PM $0.0556
+0.05%
$3.75 million $63,669
Mar 22, 1 PM $0.0556
+0.07%
$3.75 million $64,144
Mar 22, 12 PM $0.0555
-0.19%
$3.74 million $64,505
Mar 22, 11 AM $0.0559
-2.02%
$3.77 million $63,946
Mar 22, 10 AM $0.057
-0.03%
$3.85 million $64,184
Mar 22, 9 AM $0.057
-0.01%
$3.85 million $64,721
Mar 22, 8 AM $0.057
-0.84%
$3.85 million $66,236
Mar 22, 7 AM $0.0575
-0.14%
$3.88 million $64,857
Mar 22, 6 AM $0.0575
-0.02%
$3.88 million $64,743
Mar 22, 5 AM $0.0575
+0.01%
$3.88 million $64,684
Mar 22, 4 AM $0.0576
+0.13%
$3.89 million $64,980
Mar 22, 3 AM $0.0576
+0.03%
$3.88 million $64,840
Mar 22, 2 AM $0.0576
+0.03%
$3.88 million $65,205
Mar 22, 1 AM $0.0575
+0.08%
$3.88 million $67,205
Mar 22, 12 AM $0.0574
+0.11%
$3.87 million $67,004
Mar 21, 11 PM $0.0574
-0.27%
$3.87 million $67,839
Mar 21, 10 PM $0.0575
+0.92%
$3.88 million $69,215
Mar 21, 9 PM $0.057
+0.29%
$3.85 million $69,277
Mar 21, 8 PM $0.0568
+0.11%
$3.83 million $69,846
Mar 21, 7 PM $0.0568
-4.23%
$3.83 million $68,601
Mar 21, 6 PM $0.0593
-0.82%
$4 million $66,477
Mar 21, 5 PM $0.0598
-0.02%
$4.03 million $66,376
Mar 21, 4 PM $0.0598
-0.21%
$4.03 million $66,453
Mar 21, 3 PM $0.0599
+0.09%
$4.04 million $66,782
Mar 21, 2 PM $0.0599
+0.10%
$4.04 million $67,101
Mar 21, 1 PM $0.0598
-0.13%
$4.04 million $65,924
Mar 21, 12 PM $0.0599
+0.20%
$4.04 million $65,001
Mar 21, 11 AM $0.0598
+0.46%
$4.03 million $64,183
Mar 21, 10 AM $0.0595
+0.02%
$4.02 million $62,305
Mar 21, 9 AM $0.0595
+0.00%
$4.02 million $61,515
Mar 21, 8 AM $0.0595
+0.08%
$4.02 million $61,816
Mar 21, 7 AM $0.0595
+0.35%
$4.02 million $63,107
Mar 21, 6 AM $0.0593
+0.31%
$4 million $63,055
Mar 21, 5 AM $0.0592
-0.28%
$3.99 million $63,301
Mar 21, 4 AM $0.0594
+0.22%
$4 million $63,428
Mar 21, 3 AM $0.0592
+0.05%
$4 million $63,245
Mar 21, 2 AM $0.0592
-0.03%
$3.99 million $62,946