Alltoscan Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0908
-0.34%
$ 6.81 million $ 169,497
10:43 AM $ 0.0912
+0.02%
$ 6.81 million $ 167,540
10:42 AM $ 0.0911
+0.00%
$ 6.81 million $ 167,628
10:41 AM $ 0.0911
+0.00%
$ 6.81 million $ 167,615
10:40 AM $ 0.0912
-0.04%
$ 6.81 million $ 167,620
10:39 AM $ 0.0912
-0.10%
$ 6.84 million $ 167,620
10:38 AM $ 0.0913
+0.36%
$ 6.84 million $ 167,561
10:37 AM $ 0.091
+0.07%
$ 6.84 million $ 166,531
10:36 AM $ 0.0909
-0.07%
$ 6.84 million $ 166,355
10:35 AM $ 0.091
+0.04%
$ 6.84 million $ 166,355
10:34 AM $ 0.0909
+0.01%
$ 6.82 million $ 166,470
10:33 AM $ 0.0909
+0.00%
$ 6.82 million $ 166,174
10:32 AM $ 0.0909
-0.05%
$ 6.82 million $ 166,181
10:31 AM $ 0.091
+0.00%
$ 6.82 million $ 167,431
10:30 AM $ 0.0909
-0.10%
$ 6.82 million $ 167,431
10:29 AM $ 0.091
+0.00%
$ 6.82 million $ 167,636
10:28 AM $ 0.0909
+0.15%
$ 6.82 million $ 167,604
10:27 AM $ 0.0908
-0.08%
$ 6.82 million $ 167,597
10:26 AM $ 0.0909
+0.00%
$ 6.82 million $ 167,597
10:25 AM $ 0.0909
-0.12%
$ 6.82 million $ 168,123
10:24 AM $ 0.091
+0.00%
$ 6.82 million $ 168,165
10:23 AM $ 0.091
+0.00%
$ 6.82 million $ 169,042
10:22 AM $ 0.091
+0.00%
$ 6.82 million $ 169,042
10:21 AM $ 0.0909
-0.09%
$ 6.82 million $ 169,754
10:20 AM $ 0.091
-0.01%
$ 6.82 million $ 169,720
10:19 AM $ 0.091
+0.00%
$ 6.82 million $ 169,955
10:18 AM $ 0.091
+0.00%
$ 6.82 million $ 170,509
10:17 AM $ 0.0911
+0.01%
$ 6.82 million $ 170,568
10:16 AM $ 0.0911
+0.00%
$ 6.82 million $ 170,568
10:15 AM $ 0.0911
-0.01%
$ 6.82 million $ 170,564
10:14 AM $ 0.0911
+0.00%
$ 6.83 million $ 170,678
10:13 AM $ 0.0911
+0.00%
$ 6.83 million $ 170,827
10:12 AM $ 0.0912
+0.00%
$ 6.83 million $ 170,735
10:11 AM $ 0.0911
+0.00%
$ 6.83 million $ 170,735
10:10 AM $ 0.091
-0.07%
$ 6.83 million $ 170,567
10:09 AM $ 0.091
+0.04%
$ 6.82 million $ 170,535
10:08 AM $ 0.091
+0.00%
$ 6.82 million $ 170,547
10:07 AM $ 0.0909
+0.00%
$ 6.82 million $ 170,716
10:06 AM $ 0.0911
-0.01%
$ 6.82 million $ 170,632
10:05 AM $ 0.0911
-0.03%
$ 6.82 million $ 170,769
10:04 AM $ 0.0911
-0.31%
$ 6.83 million $ 170,613
10:03 AM $ 0.0914
+0.46%
$ 6.83 million $ 170,613
10:02 AM $ 0.091
+0.06%
$ 6.83 million $ 170,464
10:01 AM $ 0.0911
-0.04%
$ 6.83 million $ 170,415
10:00 AM $ 0.0906
+0.02%
$ 6.83 million $ 170,093
9:59 AM $ 0.0906
+0.00%
$ 6.79 million $ 170,306
9:58 AM $ 0.0906
+0.02%
$ 6.79 million $ 170,258
9:57 AM $ 0.0906
-0.01%
$ 6.79 million $ 170,258
9:56 AM $ 0.0906
+0.08%
$ 6.79 million $ 170,355
9:55 AM $ 0.0905
+0.06%
$ 6.79 million $ 170,294