Alltoscan Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.129
-0.87%
$ 9.65 million $ 271,768
May 30, 10 PM $ 0.13
+0.34%
$ 9.74 million $ 272,368
May 30, 9 PM $ 0.13
+2.22%
$ 9.71 million $ 273,747
May 30, 8 PM $ 0.127
+0.33%
$ 9.5 million $ 275,620
May 30, 7 PM $ 0.126
+1.81%
$ 9.46 million $ 288,776
May 30, 6 PM $ 0.124
+3.29%
$ 9.29 million $ 286,528
May 30, 5 PM $ 0.12
+0.81%
$ 8.99 million $ 277,483
May 30, 4 PM $ 0.119
+0.32%
$ 8.93 million $ 282,163
May 30, 3 PM $ 0.119
+0.05%
$ 8.9 million $ 281,152
May 30, 2 PM $ 0.119
+2.96%
$ 8.89 million $ 279,424
May 30, 1 PM $ 0.115
-2.95%
$ 8.64 million $ 275,386
May 30, 12 PM $ 0.119
-4.14%
$ 8.9 million $ 268,167
May 30, 11 AM $ 0.124
-1.28%
$ 9.28 million $ 219,744
May 30, 10 AM $ 0.125
-0.32%
$ 9.4 million $ 222,518
May 30, 9 AM $ 0.126
+0.37%
$ 9.43 million $ 221,489
May 30, 8 AM $ 0.125
+1.25%
$ 9.36 million $ 220,637
May 30, 7 AM $ 0.123
-1.19%
$ 9.25 million $ 217,119
May 30, 6 AM $ 0.125
+1.37%
$ 9.36 million $ 217,525
May 30, 5 AM $ 0.123
+0.28%
$ 9.23 million $ 213,979
May 30, 4 AM $ 0.123
-1.26%
$ 9.2 million $ 214,021
May 30, 3 AM $ 0.124
-0.19%
$ 9.32 million $ 213,773
May 30, 2 AM $ 0.125
-1.03%
$ 9.33 million $ 213,908
May 30, 1 AM $ 0.126
+0.10%
$ 9.43 million $ 213,139
May 30, 12 AM $ 0.126
-1.98%
$ 9.41 million $ 212,437
May 29, 11 PM $ 0.128
-0.54%
$ 9.61 million $ 213,843
May 29, 10 PM $ 0.129
+1.38%
$ 9.68 million $ 215,755
May 29, 9 PM $ 0.127
+1.30%
$ 9.55 million $ 218,251
May 29, 8 PM $ 0.126
+1.35%
$ 9.42 million $ 215,231
May 29, 7 PM $ 0.124
-1.73%
$ 9.3 million $ 201,994
May 29, 6 PM $ 0.126
-0.10%
$ 9.46 million $ 199,516
May 29, 5 PM $ 0.126
+1.08%
$ 9.47 million $ 196,973
May 29, 4 PM $ 0.125
-1.54%
$ 9.37 million $ 185,275
May 29, 3 PM $ 0.127
+1.90%
$ 9.51 million $ 183,830
May 29, 2 PM $ 0.125
-2.87%
$ 9.34 million $ 184,380
May 29, 1 PM $ 0.13
-0.06%
$ 9.72 million $ 177,304
May 29, 12 PM $ 0.13
+0.43%
$ 9.74 million $ 177,530
May 29, 11 AM $ 0.129
-0.19%
$ 9.69 million $ 179,847
May 29, 10 AM $ 0.13
-1.77%
$ 9.71 million $ 188,366
May 29, 9 AM $ 0.132
-0.63%
$ 9.88 million $ 191,542
May 29, 8 AM $ 0.133
+0.55%
$ 9.95 million $ 188,546
May 29, 7 AM $ 0.132
-0.03%
$ 9.89 million $ 192,125
May 29, 6 AM $ 0.132
+0.95%
$ 9.89 million $ 191,975
May 29, 5 AM $ 0.131
+0.80%
$ 9.8 million $ 192,410
May 29, 4 AM $ 0.13
+0.45%
$ 9.72 million $ 193,667
May 29, 3 AM $ 0.129
-0.85%
$ 9.67 million $ 202,620
May 29, 2 AM $ 0.13
+1.81%
$ 9.76 million $ 208,728
May 29, 1 AM $ 0.128
-0.13%
$ 9.58 million $ 208,442
May 29, 12 AM $ 0.128
-0.91%
$ 9.6 million $ 210,162
May 28, 11 PM $ 0.129
-1.25%
$ 9.69 million $ 209,045
May 28, 10 PM $ 0.131
-0.26%
$ 9.81 million $ 207,047