Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 AM $0.0598
+0.45%
$5.98 million $70,453
Mar 29, 6 AM $0.0596
-0.05%
$5.96 million $69,014
Mar 29, 5 AM $0.0596
+0.33%
$5.96 million $68,857
Mar 29, 4 AM $0.0594
+0.95%
$5.94 million $68,817
Mar 29, 3 AM $0.0588
+0.01%
$5.88 million $68,482
Mar 29, 2 AM $0.0588
+0.02%
$5.88 million $68,435
Mar 29, 1 AM $0.0587
-0.14%
$5.87 million $68,193
Mar 29, 12 AM $0.0588
-0.12%
$5.88 million $67,779
Mar 28, 11 PM $0.0589
-2.63%
$5.89 million $68,206
Mar 28, 10 PM $0.0604
-0.33%
$6.04 million $65,747
Mar 28, 9 PM $0.0606
+0.28%
$6.06 million $65,683
Mar 28, 8 PM $0.0604
+0.45%
$6.04 million $65,727
Mar 28, 7 PM $0.0601
+0.29%
$6.01 million $65,746
Mar 28, 6 PM $0.0599
+0.49%
$5.99 million $65,922
Mar 28, 5 PM $0.0596
-1.63%
$5.96 million $67,361
Mar 28, 4 PM $0.0606
+0.53%
$6.06 million $66,946
Mar 28, 3 PM $0.0603
-0.82%
$6.03 million $66,702
Mar 28, 2 PM $0.0608
-2.02%
$6.08 million $66,130
Mar 28, 1 PM $0.062
+0.61%
$6.2 million $68,324
Mar 28, 12 PM $0.0617
+2.40%
$6.17 million $67,035
Mar 28, 11 AM $0.0602
-0.16%
$6.02 million $65,266
Mar 28, 10 AM $0.0603
+0.06%
$6.03 million $65,025
Mar 28, 9 AM $0.0603
+0.10%
$6.03 million $65,394
Mar 28, 8 AM $0.0602
+0.28%
$6.02 million $65,726
Mar 28, 7 AM $0.0601
-0.03%
$6.01 million $66,431
Mar 28, 6 AM $0.0601
+0.09%
$6.01 million $67,715
Mar 28, 5 AM $0.06
+0.02%
$6 million $70,262
Mar 28, 4 AM $0.06
-0.02%
$6 million $69,949
Mar 28, 3 AM $0.06
+0.04%
$6 million $70,797
Mar 28, 2 AM $0.06
+0.04%
$6 million $71,054
Mar 28, 1 AM $0.06
+0.21%
$6 million $71,330
Mar 28, 12 AM $0.0598
+0.09%
$5.98 million $71,204
Mar 27, 11 PM $0.0598
+0.00%
$5.98 million $70,846
Mar 27, 10 PM $0.0598
+0.01%
$5.98 million $82,307
Mar 27, 9 PM $0.0598
-0.05%
$5.98 million $82,468
Mar 27, 8 PM $0.0598
+0.09%
$5.98 million $82,447
Mar 27, 7 PM $0.0598
+0.14%
$5.98 million $82,371
Mar 27, 6 PM $0.0597
+0.84%
$5.97 million $82,355
Mar 27, 5 PM $0.0592
+0.06%
$5.92 million $80,812
Mar 27, 4 PM $0.0592
-1.41%
$5.92 million $80,482
Mar 27, 3 PM $0.06
-0.14%
$6 million $80,297
Mar 27, 2 PM $0.0601
+0.42%
$6.01 million $80,499
Mar 27, 1 PM $0.0598
+0.12%
$5.98 million $78,252
Mar 27, 12 PM $0.0598
-0.12%
$5.98 million $78,993
Mar 27, 11 AM $0.0598
-1.00%
$5.98 million $79,217
Mar 27, 10 AM $0.0605
-0.65%
$6.05 million $79,128
Mar 27, 9 AM $0.0609
+0.22%
$6.09 million $78,919
Mar 27, 8 AM $0.0608
+0.97%
$6.08 million $79,119
Mar 27, 7 AM $0.0602
-0.23%
$6.02 million $78,764
Mar 27, 6 AM $0.0603
-6.74%
$6.03 million $78,804