Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.0593
-1.21%
$5.93 million $72,934
Apr 2, 9 AM $0.06
-2.50%
$6 million $73,187
Apr 2, 8 AM $0.0615
-0.73%
$6.15 million $73,120
Apr 2, 7 AM $0.062
-0.21%
$6.2 million $73,021
Apr 2, 6 AM $0.0621
+1.27%
$6.21 million $74,827
Apr 2, 5 AM $0.0613
+4.14%
$6.13 million $73,825
Apr 2, 4 AM $0.0589
+0.07%
$5.89 million $73,384
Apr 2, 3 AM $0.0589
+0.05%
$5.89 million $73,537
Apr 2, 2 AM $0.0588
-0.18%
$5.88 million $74,443
Apr 2, 1 AM $0.0589
+0.23%
$5.89 million $74,601
Apr 2, 12 AM $0.0587
-0.34%
$5.87 million $74,381
Apr 1, 11 PM $0.0589
+0.01%
$5.89 million $74,871
Apr 1, 10 PM $0.0588
-0.55%
$5.88 million $75,020
Apr 1, 9 PM $0.0591
-4.89%
$5.91 million $74,389
Apr 1, 8 PM $0.0622
-0.02%
$6.22 million $72,285
Apr 1, 7 PM $0.0622
-0.51%
$6.22 million $72,582
Apr 1, 6 PM $0.0625
-0.19%
$6.25 million $72,278
Apr 1, 5 PM $0.0626
-0.12%
$6.26 million $73,345
Apr 1, 4 PM $0.0627
+1.37%
$6.27 million $73,924
Apr 1, 3 PM $0.0618
+0.42%
$6.18 million $72,878
Apr 1, 2 PM $0.0616
+3.16%
$6.16 million $71,971
Apr 1, 1 PM $0.0597
-0.24%
$5.97 million $71,382
Apr 1, 12 PM $0.0598
+0.35%
$5.98 million $72,384
Apr 1, 11 AM $0.0596
+0.07%
$5.96 million $71,207
Apr 1, 10 AM $0.0595
+0.05%
$5.95 million $70,959
Apr 1, 9 AM $0.0595
+0.16%
$5.95 million $71,382
Apr 1, 8 AM $0.0594
+0.21%
$5.94 million $72,060
Apr 1, 7 AM $0.0593
-1.40%
$5.93 million $72,020
Apr 1, 6 AM $0.0602
-0.15%
$6.02 million $70,525
Apr 1, 5 AM $0.0602
+0.74%
$6.02 million $70,822
Apr 1, 4 AM $0.0598
+0.01%
$5.98 million $70,870
Apr 1, 3 AM $0.0597
+0.00%
$5.97 million $70,759
Apr 1, 2 AM $0.0598
+0.13%
$5.98 million $70,779
Apr 1, 1 AM $0.0597
-0.14%
$5.97 million $70,779
Apr 1, 12 AM $0.0598
-1.31%
$5.98 million $70,672
Mar 31, 11 PM $0.0606
-0.05%
$6.06 million $70,483
Mar 31, 10 PM $0.0606
+0.10%
$6.06 million $70,090
Mar 31, 9 PM $0.0606
+0.12%
$6.06 million $69,653
Mar 31, 8 PM $0.0605
+0.08%
$6.05 million $69,214
Mar 31, 7 PM $0.0604
+0.00%
$6.04 million $69,215
Mar 31, 6 PM $0.0604
-0.02%
$6.04 million $69,451
Mar 31, 5 PM $0.0604
+0.01%
$6.04 million $69,517
Mar 31, 4 PM $0.0604
-0.16%
$6.04 million $69,420
Mar 31, 3 PM $0.0605
-0.99%
$6.05 million $69,706
Mar 31, 2 PM $0.0611
-0.07%
$6.11 million $68,981
Mar 31, 1 PM $0.0612
+0.79%
$6.12 million $67,950
Mar 31, 12 PM $0.0608
+1.33%
$6.08 million $66,812
Mar 31, 11 AM $0.0599
-0.09%
$5.99 million $65,712
Mar 31, 10 AM $0.06
-1.00%
$6 million $67,376
Mar 31, 9 AM $0.0606
+0.48%
$6.06 million $66,911