Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.0581
-0.14%
$5.81 million $65,360
Apr 6, 11 AM $0.0582
-0.11%
$5.82 million $65,580
Apr 6, 10 AM $0.0582
+0.07%
$5.82 million $65,251
Apr 6, 9 AM $0.0582
+0.52%
$5.82 million $65,283
Apr 6, 8 AM $0.0579
+1.40%
$5.79 million $64,891
Apr 6, 7 AM $0.0572
-0.37%
$5.72 million $65,329
Apr 6, 6 AM $0.0574
-2.07%
$5.74 million $65,483
Apr 6, 5 AM $0.0586
+0.21%
$5.86 million $69,920
Apr 6, 4 AM $0.0583
+0.23%
$5.83 million $72,796
Apr 6, 3 AM $0.0583
+0.09%
$5.83 million $72,704
Apr 6, 2 AM $0.0583
+0.09%
$5.83 million $72,569
Apr 6, 1 AM $0.0582
+0.46%
$5.82 million $72,807
Apr 6, 12 AM $0.0579
-0.05%
$5.79 million $73,900
Apr 5, 11 PM $0.058
-0.61%
$5.8 million $75,370
Apr 5, 10 PM $0.0583
+0.39%
$5.83 million $75,936
Apr 5, 9 PM $0.0582
-0.21%
$5.82 million $78,581
Apr 5, 8 PM $0.0583
-0.63%
$5.83 million $79,421
Apr 5, 7 PM $0.0587
+0.05%
$5.87 million $79,233
Apr 5, 6 PM $0.0586
+0.03%
$5.86 million $78,817
Apr 5, 5 PM $0.0586
+0.62%
$5.86 million $78,699
Apr 5, 4 PM $0.0583
+0.03%
$5.83 million $78,883
Apr 5, 3 PM $0.0583
-0.31%
$5.83 million $78,910
Apr 5, 2 PM $0.0584
-0.06%
$5.84 million $79,118
Apr 5, 1 PM $0.0585
-0.09%
$5.85 million $79,193
Apr 5, 12 PM $0.0585
-0.08%
$5.85 million $80,102
Apr 5, 11 AM $0.0587
-0.16%
$5.87 million $80,630
Apr 5, 10 AM $0.0589
+0.01%
$5.89 million $81,661
Apr 5, 9 AM $0.0588
-0.23%
$5.88 million $82,005
Apr 5, 8 AM $0.059
+3.59%
$5.9 million $82,214
Apr 5, 7 AM $0.0569
+3.06%
$5.69 million $81,787
Apr 5, 6 AM $0.0552
-9.15%
$5.52 million $81,646
Apr 5, 5 AM $0.0607
+4.09%
$6.07 million $76,484
Apr 5, 4 AM $0.0583
+0.46%
$5.83 million $73,452
Apr 5, 3 AM $0.0581
-0.18%
$5.81 million $73,608
Apr 5, 2 AM $0.0581
-0.45%
$5.81 million $72,860
Apr 5, 1 AM $0.0584
+1.99%
$5.84 million $72,553
Apr 5, 12 AM $0.0572
-0.17%
$5.72 million $72,051
Apr 4, 11 PM $0.0574
-0.98%
$5.74 million $71,725
Apr 4, 10 PM $0.0579
-0.26%
$5.79 million $71,136
Apr 4, 9 PM $0.058
-0.29%
$5.8 million $68,734
Apr 4, 8 PM $0.0582
+0.05%
$5.82 million $67,959
Apr 4, 7 PM $0.0582
+0.01%
$5.82 million $67,936
Apr 4, 6 PM $0.0582
+0.22%
$5.82 million $67,950
Apr 4, 5 PM $0.058
-0.86%
$5.8 million $69,765
Apr 4, 4 PM $0.0584
-0.57%
$5.84 million $69,474
Apr 4, 3 PM $0.0588
-0.22%
$5.88 million $69,772
Apr 4, 2 PM $0.0589
+0.21%
$5.89 million $71,254
Apr 4, 1 PM $0.0587
-0.26%
$5.87 million $71,285
Apr 4, 12 PM $0.0589
+0.50%
$5.89 million $70,381
Apr 4, 11 AM $0.0587
+0.67%
$5.87 million $69,718