Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0593
+0.19%
$5.93 million $68,475
Apr 8, 12 PM $0.0592
+0.63%
$5.92 million $68,498
Apr 8, 11 AM $0.0588
+0.35%
$5.88 million $68,497
Apr 8, 10 AM $0.0586
-0.10%
$5.86 million $68,110
Apr 8, 9 AM $0.0586
-0.04%
$5.86 million $68,074
Apr 8, 8 AM $0.0586
-0.08%
$5.86 million $68,137
Apr 8, 7 AM $0.0587
+0.14%
$5.87 million $68,620
Apr 8, 6 AM $0.0586
-0.04%
$5.86 million $68,973
Apr 8, 5 AM $0.0586
+0.54%
$5.86 million $69,156
Apr 8, 4 AM $0.0583
-0.08%
$5.83 million $69,311
Apr 8, 3 AM $0.0583
-0.04%
$5.83 million $69,441
Apr 8, 2 AM $0.0584
+0.10%
$5.84 million $69,523
Apr 8, 1 AM $0.0584
-0.09%
$5.84 million $69,777
Apr 8, 12 AM $0.0584
-1.23%
$5.84 million $69,674
Apr 7, 11 PM $0.0591
+0.89%
$5.91 million $69,431
Apr 7, 10 PM $0.0586
-1.22%
$5.86 million $69,486
Apr 7, 9 PM $0.0593
+0.93%
$5.93 million $69,251
Apr 7, 8 PM $0.0588
+3.04%
$5.88 million $68,878
Apr 7, 7 PM $0.057
-0.84%
$5.7 million $66,454
Apr 7, 6 PM $0.0574
+1.44%
$5.74 million $66,193
Apr 7, 5 PM $0.0566
-1.20%
$5.66 million $65,790
Apr 7, 4 PM $0.0573
+0.15%
$5.73 million $65,501
Apr 7, 3 PM $0.0573
-0.23%
$5.73 million $66,120
Apr 7, 2 PM $0.0574
-0.40%
$5.74 million $66,416
Apr 7, 1 PM $0.0577
+0.20%
$5.77 million $66,956
Apr 7, 12 PM $0.0576
-0.84%
$5.76 million $66,906
Apr 7, 11 AM $0.0581
-0.07%
$5.81 million $66,744
Apr 7, 10 AM $0.0581
+0.40%
$5.81 million $66,986
Apr 7, 9 AM $0.0578
-0.04%
$5.78 million $66,831
Apr 7, 8 AM $0.0578
+0.13%
$5.78 million $67,153
Apr 7, 7 AM $0.0577
+0.42%
$5.77 million $66,934
Apr 7, 6 AM $0.0575
-0.14%
$5.75 million $67,120
Apr 7, 5 AM $0.0576
-0.03%
$5.76 million $67,761
Apr 7, 4 AM $0.0576
+0.14%
$5.76 million $67,768
Apr 7, 3 AM $0.0576
+0.42%
$5.76 million $67,982
Apr 7, 2 AM $0.0574
-0.24%
$5.74 million $67,990
Apr 7, 1 AM $0.0574
+0.01%
$5.74 million $67,535
Apr 7, 12 AM $0.0574
+0.00%
$5.74 million $66,812
Apr 6, 11 PM $0.0574
+0.27%
$5.74 million $65,816
Apr 6, 10 PM $0.0572
+0.07%
$5.72 million $65,732
Apr 6, 9 PM $0.0572
-0.09%
$5.72 million $65,185
Apr 6, 8 PM $0.0573
-0.02%
$5.73 million $65,238
Apr 6, 7 PM $0.0573
+0.03%
$5.73 million $66,479
Apr 6, 6 PM $0.0573
+0.14%
$5.73 million $66,631
Apr 6, 5 PM $0.0572
-0.13%
$5.72 million $67,089
Apr 6, 4 PM $0.0572
-1.34%
$5.72 million $66,761
Apr 6, 3 PM $0.0581
-0.09%
$5.81 million $66,118
Apr 6, 2 PM $0.0581
+0.10%
$5.81 million $65,677
Apr 6, 1 PM $0.0581
+0.05%
$5.81 million $65,317
Apr 6, 12 PM $0.0581
-0.14%
$5.81 million $65,360