Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.0619
+1.19%
$6.19 million $80,954
Apr 14, 4 PM $0.0611
+1.33%
$6.11 million $80,399
Apr 14, 3 PM $0.0603
+1.03%
$6.03 million $80,637
Apr 14, 2 PM $0.0599
-2.14%
$5.99 million $80,648
Apr 14, 1 PM $0.0611
-1.27%
$6.11 million $80,546
Apr 14, 12 PM $0.0619
-0.15%
$6.19 million $80,480
Apr 14, 11 AM $0.062
-0.03%
$6.2 million $80,480
Apr 14, 10 AM $0.062
+3.32%
$6.2 million $80,815
Apr 14, 9 AM $0.06
-3.26%
$6 million $80,289
Apr 14, 8 AM $0.062
-0.60%
$6.2 million $80,111
Apr 14, 7 AM $0.0624
-0.25%
$6.24 million $80,084
Apr 14, 6 AM $0.0626
+0.91%
$6.26 million $80,186
Apr 14, 5 AM $0.062
-0.11%
$6.2 million $80,069
Apr 14, 4 AM $0.0621
+0.04%
$6.21 million $80,195
Apr 14, 3 AM $0.0621
-0.07%
$6.21 million $80,277
Apr 14, 2 AM $0.0623
-0.95%
$6.23 million $79,757
Apr 14, 1 AM $0.0629
-0.48%
$6.29 million $79,834
Apr 14, 12 AM $0.0632
+6.27%
$6.32 million $79,525
Apr 13, 11 PM $0.0593
-0.04%
$5.93 million $76,742
Apr 13, 10 PM $0.0593
+0.88%
$5.93 million $76,913
Apr 13, 9 PM $0.0588
-0.47%
$5.88 million $76,454
Apr 13, 8 PM $0.0591
-1.82%
$5.91 million $79,669
Apr 13, 7 PM $0.0602
-4.14%
$6.02 million $79,095
Apr 13, 6 PM $0.0628
+11.13%
$6.28 million $75,714
Apr 13, 5 PM $0.0565
+0.60%
$5.65 million $70,076
Apr 13, 4 PM $0.0562
-1.36%
$5.62 million $71,393
Apr 13, 3 PM $0.0569
-1.38%
$5.69 million $70,775
Apr 13, 2 PM $0.0577
+0.72%
$5.77 million $70,847
Apr 13, 1 PM $0.0573
+1.12%
$5.73 million $70,100
Apr 13, 12 PM $0.0566
+0.34%
$5.66 million $70,553
Apr 13, 11 AM $0.0564
+0.60%
$5.64 million $71,226
Apr 13, 10 AM $0.0561
-0.56%
$5.61 million $71,508
Apr 13, 9 AM $0.0564
-0.65%
$5.64 million $71,452
Apr 13, 8 AM $0.0568
-0.66%
$5.68 million $71,529
Apr 13, 7 AM $0.0572
+0.62%
$5.72 million $71,276
Apr 13, 6 AM $0.0568
+8.26%
$5.68 million $71,188
Apr 13, 5 AM $0.0525
+0.09%
$5.25 million $70,247
Apr 13, 4 AM $0.0524
-2.19%
$5.24 million $70,530
Apr 13, 3 AM $0.0536
-0.84%
$5.36 million $70,950
Apr 13, 2 AM $0.0541
+1.21%
$5.41 million $70,764
Apr 13, 1 AM $0.0534
+0.86%
$5.34 million $70,481
Apr 13, 12 AM $0.0529
-4.91%
$5.29 million $70,440
Apr 12, 11 PM $0.0557
+0.62%
$5.57 million $70,009
Apr 12, 10 PM $0.0553
+0.19%
$5.53 million $69,810
Apr 12, 9 PM $0.0553
-0.36%
$5.53 million $70,075
Apr 12, 8 PM $0.0555
+1.00%
$5.55 million $66,899
Apr 12, 7 PM $0.0549
+0.48%
$5.49 million $66,462
Apr 12, 6 PM $0.0546
+0.58%
$5.46 million $65,888
Apr 12, 5 PM $0.0543
-2.89%
$5.43 million $63,766
Apr 12, 4 PM $0.0559
-0.42%
$5.59 million $63,027