Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0909
+0.00%
$ 6.82 million $ 167,597
10:25 AM $ 0.0909
-0.12%
$ 6.82 million $ 168,123
10:24 AM $ 0.091
+0.00%
$ 6.82 million $ 168,165
10:23 AM $ 0.091
+0.00%
$ 6.82 million $ 169,042
10:22 AM $ 0.091
+0.00%
$ 6.82 million $ 169,042
10:21 AM $ 0.0909
-0.09%
$ 6.82 million $ 169,754
10:20 AM $ 0.091
-0.01%
$ 6.82 million $ 169,720
10:19 AM $ 0.091
+0.00%
$ 6.82 million $ 169,955
10:18 AM $ 0.091
+0.00%
$ 6.82 million $ 170,509
10:17 AM $ 0.0911
+0.01%
$ 6.82 million $ 170,568
10:16 AM $ 0.0911
+0.00%
$ 6.82 million $ 170,568
10:15 AM $ 0.0911
-0.01%
$ 6.82 million $ 170,564
10:14 AM $ 0.0911
+0.00%
$ 6.83 million $ 170,678
10:13 AM $ 0.0911
+0.00%
$ 6.83 million $ 170,827
10:12 AM $ 0.0912
+0.00%
$ 6.83 million $ 170,735
10:11 AM $ 0.0911
+0.00%
$ 6.83 million $ 170,735
10:10 AM $ 0.091
-0.07%
$ 6.83 million $ 170,567
10:09 AM $ 0.091
+0.04%
$ 6.82 million $ 170,535
10:08 AM $ 0.091
+0.00%
$ 6.82 million $ 170,547
10:07 AM $ 0.0909
+0.00%
$ 6.82 million $ 170,716
10:06 AM $ 0.0911
-0.01%
$ 6.82 million $ 170,632
10:05 AM $ 0.0911
-0.03%
$ 6.82 million $ 170,769
10:04 AM $ 0.0911
-0.31%
$ 6.83 million $ 170,613
10:03 AM $ 0.0914
+0.46%
$ 6.83 million $ 170,613
10:02 AM $ 0.091
+0.06%
$ 6.83 million $ 170,464
10:01 AM $ 0.0911
-0.04%
$ 6.83 million $ 170,415
10:00 AM $ 0.0906
+0.02%
$ 6.83 million $ 170,093
9:59 AM $ 0.0906
+0.00%
$ 6.79 million $ 170,306
9:58 AM $ 0.0906
+0.02%
$ 6.79 million $ 170,258
9:57 AM $ 0.0906
-0.01%
$ 6.79 million $ 170,258
9:56 AM $ 0.0906
+0.08%
$ 6.79 million $ 170,355
9:55 AM $ 0.0905
+0.06%
$ 6.79 million $ 170,294
9:54 AM $ 0.0904
-0.04%
$ 6.78 million $ 170,180
9:53 AM $ 0.0905
+0.00%
$ 6.78 million $ 170,187
9:52 AM $ 0.0901
+0.34%
$ 6.78 million $ 167,659
9:51 AM $ 0.0898
-0.10%
$ 6.78 million $ 167,086
9:50 AM $ 0.0899
-0.04%
$ 6.78 million $ 167,086
9:49 AM $ 0.09
+0.13%
$ 6.74 million $ 167,182
9:48 AM $ 0.0899
+0.02%
$ 6.74 million $ 167,084
9:47 AM $ 0.0899
-0.20%
$ 6.74 million $ 166,742
9:46 AM $ 0.09
+0.04%
$ 6.74 million $ 166,488
9:45 AM $ 0.0898
-0.47%
$ 6.74 million $ 166,363
9:44 AM $ 0.0902
+0.00%
$ 6.76 million $ 166,103
9:43 AM $ 0.0902
+0.00%
$ 6.76 million $ 166,103
9:42 AM $ 0.0906
+0.10%
$ 6.76 million $ 165,856
9:41 AM $ 0.0894
+0.00%
$ 6.76 million $ 164,068
9:40 AM $ 0.0895
+0.04%
$ 6.76 million $ 164,068
9:39 AM $ 0.0894
+0.00%
$ 6.7 million $ 164,081
9:38 AM $ 0.0892
-0.03%
$ 6.7 million $ 164,003
9:37 AM $ 0.0894
+0.00%
$ 6.7 million $ 163,997