Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.051
-0.01%
$3.77 million $178,283
Sep 8, 5 PM $0.0511
-1.72%
$3.77 million $178,896
Sep 8, 4 PM $0.052
-0.69%
$3.84 million $179,001
Sep 8, 3 PM $0.0523
+0.42%
$3.86 million $178,528
Sep 8, 2 PM $0.0521
-0.70%
$3.85 million $177,100
Sep 8, 1 PM $0.0525
+1.32%
$3.87 million $175,643
Sep 8, 12 PM $0.0518
+0.35%
$3.83 million $176,270
Sep 8, 11 AM $0.0517
-0.02%
$3.81 million $175,179
Sep 8, 10 AM $0.0517
-0.47%
$3.81 million $175,556
Sep 8, 9 AM $0.0519
+2.05%
$3.83 million $173,658
Sep 8, 8 AM $0.0509
-0.16%
$3.75 million $173,124
Sep 8, 7 AM $0.0509
-0.98%
$3.76 million $174,654
Sep 8, 6 AM $0.0515
+0.66%
$3.8 million $175,556
Sep 8, 5 AM $0.0511
-1.73%
$3.78 million $176,189
Sep 8, 4 AM $0.052
+1.25%
$3.84 million $175,389
Sep 8, 3 AM $0.0514
+0.10%
$3.8 million $175,261
Sep 8, 2 AM $0.0514
+0.26%
$3.79 million $173,249
Sep 8, 1 AM $0.0513
-0.19%
$3.79 million $174,004
Sep 8, 12 AM $0.0514
+0.56%
$3.79 million $174,504
Sep 7, 11 PM $0.0511
-0.39%
$3.77 million $176,333
Sep 7, 10 PM $0.0513
+0.84%
$3.79 million $176,876
Sep 7, 9 PM $0.0508
-0.95%
$3.75 million $175,669
Sep 7, 8 PM $0.0513
-0.33%
$3.79 million $173,598
Sep 7, 7 PM $0.0515
+0.78%
$3.8 million $171,948
Sep 7, 6 PM $0.0511
-1.45%
$3.77 million $170,775
Sep 7, 5 PM $0.0518
-0.21%
$3.83 million $169,559
Sep 7, 4 PM $0.0519
+0.13%
$3.84 million $168,764
Sep 7, 3 PM $0.0519
-0.17%
$3.83 million $168,205
Sep 7, 2 PM $0.052
-0.54%
$3.84 million $169,495
Sep 7, 1 PM $0.0522
+0.43%
$3.86 million $169,525
Sep 7, 12 PM $0.052
+0.04%
$3.84 million $168,585
Sep 7, 11 AM $0.052
+0.26%
$3.84 million $168,428
Sep 7, 10 AM $0.0519
-0.28%
$3.83 million $168,660
Sep 7, 9 AM $0.052
-0.01%
$3.84 million $168,451
Sep 7, 8 AM $0.052
-0.40%
$3.84 million $169,391
Sep 7, 7 AM $0.0522
+0.14%
$3.86 million $169,076
Sep 7, 6 AM $0.0522
-0.04%
$3.85 million $170,291
Sep 7, 5 AM $0.0522
-0.30%
$3.85 million $169,993
Sep 7, 4 AM $0.0523
+0.06%
$3.86 million $170,477
Sep 7, 3 AM $0.0523
+0.02%
$3.86 million $171,492
Sep 7, 2 AM $0.0523
+0.13%
$3.86 million $174,454
Sep 7, 1 AM $0.0523
-0.07%
$3.86 million $174,436
Sep 7, 12 AM $0.0523
+0.12%
$3.86 million $174,454
Sep 6, 11 PM $0.0522
-0.22%
$3.85 million $173,516
Sep 6, 10 PM $0.0523
+0.20%
$3.86 million $174,187
Sep 6, 9 PM $0.0522
-0.02%
$3.86 million $174,989
Sep 6, 8 PM $0.0522
+0.20%
$3.85 million $175,349
Sep 6, 7 PM $0.0521
-0.04%
$3.85 million $176,209
Sep 6, 6 PM $0.0521
+0.05%
$3.85 million $178,458
Sep 6, 5 PM $0.0521
+0.06%
$3.84 million $179,134