Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.135
+1.31%
$ 10.11 million $ 389,961
Jun 1, 11 PM $ 0.133
+0.26%
$ 9.99 million $ 393,200
Jun 1, 10 PM $ 0.133
+0.31%
$ 9.96 million $ 395,574
Jun 1, 9 PM $ 0.132
+0.19%
$ 9.93 million $ 381,236
Jun 1, 8 PM $ 0.133
-3.59%
$ 9.95 million $ 376,557
Jun 1, 7 PM $ 0.136
-4.83%
$ 10.22 million $ 352,192
Jun 1, 6 PM $ 0.143
+6.83%
$ 10.74 million $ 318,876
Jun 1, 5 PM $ 0.135
+6.26%
$ 10.12 million $ 287,889
Jun 1, 4 PM $ 0.127
+8.79%
$ 9.5 million $ 269,507
Jun 1, 3 PM $ 0.116
-0.85%
$ 8.71 million $ 212,235
Jun 1, 2 PM $ 0.117
-2.62%
$ 8.79 million $ 224,909
Jun 1, 1 PM $ 0.12
-0.50%
$ 9.03 million $ 219,994
Jun 1, 12 PM $ 0.121
-0.37%
$ 9.07 million $ 217,411
Jun 1, 11 AM $ 0.121
+0.09%
$ 9.1 million $ 214,540
Jun 1, 10 AM $ 0.121
-0.98%
$ 9.09 million $ 214,605
Jun 1, 9 AM $ 0.122
-1.22%
$ 9.18 million $ 216,746
Jun 1, 8 AM $ 0.124
+0.67%
$ 9.29 million $ 215,086
Jun 1, 7 AM $ 0.123
+2.33%
$ 9.23 million $ 210,488
Jun 1, 6 AM $ 0.12
+0.11%
$ 9.02 million $ 207,058
Jun 1, 5 AM $ 0.12
-0.91%
$ 9.02 million $ 203,576
Jun 1, 4 AM $ 0.121
+0.40%
$ 9.1 million $ 202,488
Jun 1, 3 AM $ 0.121
+0.07%
$ 9.07 million $ 205,391
Jun 1, 2 AM $ 0.121
-0.02%
$ 9.07 million $ 212,926
Jun 1, 1 AM $ 0.121
+0.09%
$ 9.07 million $ 216,770
Jun 1, 12 AM $ 0.121
-1.41%
$ 9.06 million $ 216,426
May 31, 11 PM $ 0.122
+0.55%
$ 9.17 million $ 214,750
May 31, 10 PM $ 0.122
-0.03%
$ 9.12 million $ 211,905
May 31, 9 PM $ 0.122
+3.10%
$ 9.11 million $ 212,685
May 31, 8 PM $ 0.118
-0.52%
$ 8.84 million $ 206,719
May 31, 7 PM $ 0.119
-0.39%
$ 8.88 million $ 206,636
May 31, 6 PM $ 0.119
+0.74%
$ 8.92 million $ 211,285
May 31, 5 PM $ 0.118
-1.20%
$ 8.85 million $ 216,525
May 31, 4 PM $ 0.12
+0.11%
$ 8.96 million $ 226,202
May 31, 3 PM $ 0.119
+2.83%
$ 8.94 million $ 228,666
May 31, 2 PM $ 0.116
-1.34%
$ 8.69 million $ 215,305
May 31, 1 PM $ 0.117
+1.42%
$ 8.8 million $ 226,256
May 31, 12 PM $ 0.116
-0.90%
$ 8.68 million $ 233,455
May 31, 11 AM $ 0.117
+1.44%
$ 8.75 million $ 282,082
May 31, 10 AM $ 0.115
-1.82%
$ 8.61 million $ 278,969
May 31, 9 AM $ 0.117
+2.37%
$ 8.76 million $ 278,611
May 31, 8 AM $ 0.114
-1.37%
$ 8.56 million $ 278,068
May 31, 7 AM $ 0.116
+0.14%
$ 8.68 million $ 280,579
May 31, 6 AM $ 0.116
+0.79%
$ 8.67 million $ 280,976
May 31, 5 AM $ 0.115
+1.28%
$ 8.61 million $ 286,195
May 31, 4 AM $ 0.113
+0.45%
$ 8.5 million $ 285,956
May 31, 3 AM $ 0.113
-7.05%
$ 8.46 million $ 282,453
May 31, 2 AM $ 0.121
-2.53%
$ 9.1 million $ 273,835
May 31, 1 AM $ 0.125
-1.12%
$ 9.34 million $ 271,371
May 31, 12 AM $ 0.126
-2.08%
$ 9.45 million $ 272,047
May 30, 11 PM $ 0.129
-0.87%
$ 9.65 million $ 271,768