Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.136
+5.65%
$13.58 million $150,592
Oct 5, 2025 $0.129
-4.16%
$8.66 million $132,730
Oct 4, 2025 $0.134
+2.42%
$9.04 million $140,139
Oct 3, 2025 $0.131
-6.86%
$8.82 million $126,897
Oct 2, 2025 $0.141
-8.22%
$9.49 million $129,623
Oct 1, 2025 $0.153
-0.75%
$10.34 million $146,233
Sep 30, 2025 $0.154
+5.42%
$15.45 million $219,168
Sep 29, 2025 $0.146
+3.66%
$14.64 million $202,515
Sep 28, 2025 $0.141
+1.44%
$14.13 million $158,002
Sep 27, 2025 $0.139
+7.14%
$13.93 million $179,724
Sep 26, 2025 $0.13
-1.86%
$13 million $174,236
Sep 25, 2025 $0.132
-5.64%
$13.27 million $179,090
Sep 24, 2025 $0.14
+2.13%
$13.98 million $163,813
Sep 23, 2025 $0.137
+1.38%
$13.71 million $85,477
Sep 22, 2025 $0.135
+4.06%
$13.52 million $74,352
Sep 21, 2025 $0.131
-7.91%
$13.01 million $86,834
Sep 20, 2025 $0.142
-5.95%
$14.22 million $188,288
Sep 19, 2025 $0.151
-3.02%
$15.09 million $222,392
Sep 18, 2025 $0.156
+3.11%
$15.55 million $150,198
Sep 17, 2025 $0.151
+2.07%
$15.1 million $128,006
Sep 16, 2025 $0.147
+6.09%
$14.81 million $124,863
Sep 15, 2025 $0.138
+1.47%
$13.85 million $101,083
Sep 14, 2025 $0.136
+0.08%
$13.64 million $72,405
Sep 13, 2025 $0.136
-0.61%
$13.63 million $64,133
Sep 12, 2025 $0.137
+1.41%
$13.71 million $75,965
Sep 11, 2025 $0.135
+5.46%
$13.55 million $70,776
Sep 10, 2025 $0.128
+5.15%
$12.8 million $67,634
Sep 9, 2025 $0.122
+5.07%
$8.22 million $63,318
Sep 8, 2025 $0.116
+2.20%
$7.85 million $55,605
Sep 7, 2025 $0.114
-1.28%
$7.66 million $48,822
Sep 6, 2025 $0.115
+9.54%
$7.76 million $44,411
Sep 5, 2025 $0.105
+6.38%
$7.09 million $57,852
Sep 4, 2025 $0.0992
+1.52%
$6.66 million $46,132
Sep 3, 2025 $0.098
+3.08%
$6.6 million $55,537
Sep 2, 2025 $0.0949
+1.94%
$6.41 million $51,028
Sep 1, 2025 $0.0931
+0.19%
$6.27 million $59,330
Aug 31, 2025 $0.0924
+0.27%
$6.26 million $53,587
Aug 30, 2025 $0.0919
+0.90%
$6.21 million $50,090
Aug 29, 2025 $0.0911
-0.35%
$6.14 million $49,758
Aug 28, 2025 $0.0914
+9.73%
$6.16 million $61,971
Aug 27, 2025 $0.0833
-0.05%
$5.63 million $46,486
Aug 26, 2025 $0.0833
+28.08%
$5.62 million $72,555
Aug 25, 2025 $0.0654
+6.18%
$4.39 million $56,552
Aug 24, 2025 $0.061
+2.42%
$4.14 million $51,753
Aug 23, 2025 $0.0596
+4.75%
$4.02 million $69,058
Aug 22, 2025 $0.0569
+5.33%
$3.83 million $68,638
Aug 21, 2025 $0.0542
+4.53%
$3.64 million $68,052
Aug 20, 2025 $0.0519
+0.14%
$3.49 million $68,654
Aug 19, 2025 $0.0519
-9.20%
$3.49 million $72,052
Aug 18, 2025 $0.0571
-1.99%
$3.85 million $69,383