Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0461
+1.12%
$ 3.08 million $ 94,767
Jun 28, 2025 $ 0.0456
+2.22%
$ 3.05 million $ 94,653
Jun 27, 2025 $ 0.0447
-2.96%
$ 2.99 million $ 98,764
Jun 26, 2025 $ 0.046
-2.11%
$ 3.07 million $ 96,368
Jun 25, 2025 $ 0.0469
-3.05%
$ 3.14 million $ 96,468
Jun 24, 2025 $ 0.0484
-1.76%
$ 3.24 million $ 91,146
Jun 23, 2025 $ 0.0493
-1.81%
$ 3.3 million $ 86,255
Jun 22, 2025 $ 0.0502
+0.71%
$ 3.36 million $ 86,599
Jun 21, 2025 $ 0.0499
-0.68%
$ 3.33 million $ 105,051
Jun 20, 2025 $ 0.0502
-1.88%
$ 3.36 million $ 134,462
Jun 19, 2025 $ 0.0512
-1.11%
$ 3.42 million $ 133,963
Jun 18, 2025 $ 0.0517
-0.52%
$ 3.46 million $ 136,252
Jun 17, 2025 $ 0.052
-0.20%
$ 3.48 million $ 128,874
Jun 16, 2025 $ 0.0521
+9.19%
$ 3.48 million $ 127,836
Jun 15, 2025 $ 0.0477
-4.12%
$ 3.19 million $ 140,276
Jun 14, 2025 $ 0.0498
+0.17%
$ 3.33 million $ 133,603
Jun 13, 2025 $ 0.0497
-2.49%
$ 3.32 million $ 135,594
Jun 12, 2025 $ 0.051
-1.31%
$ 3.41 million $ 124,857
Jun 11, 2025 $ 0.0517
+1.60%
$ 3.45 million $ 116,881
Jun 10, 2025 $ 0.0509
-1.15%
$ 3.4 million $ 112,150
Jun 9, 2025 $ 0.0515
+1.47%
$ 3.44 million $ 116,718
Jun 8, 2025 $ 0.0507
-1.35%
$ 3.39 million $ 129,736
Jun 7, 2025 $ 0.0514
+1.26%
$ 3.43 million $ 129,380
Jun 6, 2025 $ 0.0508
-1.54%
$ 3.39 million $ 132,376
Jun 5, 2025 $ 0.0515
-3.88%
$ 3.44 million $ 116,233
Jun 4, 2025 $ 0.0536
-0.90%
$ 3.58 million $ 117,574
Jun 3, 2025 $ 0.0541
+0.24%
$ 3.62 million $ 118,523
Jun 2, 2025 $ 0.054
+2.09%
$ 3.61 million $ 118,096
Jun 1, 2025 $ 0.0529
-3.04%
$ 3.54 million $ 128,057
May 31, 2025 $ 0.0546
-1.33%
$ 3.65 million $ 123,460
May 30, 2025 $ 0.0553
-0.78%
$ 3.7 million $ 113,926
May 29, 2025 $ 0.0557
-2.52%
$ 3.72 million $ 105,610
May 28, 2025 $ 0.0572
+0.96%
$ 3.82 million $ 113,871
May 27, 2025 $ 0.0566
-1.65%
$ 3.78 million $ 109,474
May 26, 2025 $ 0.0575
+1.35%
$ 3.84 million $ 114,281
May 25, 2025 $ 0.0568
-2.14%
$ 3.79 million $ 118,903
May 24, 2025 $ 0.058
-1.11%
$ 3.88 million $ 109,104
May 23, 2025 $ 0.0587
+0.29%
$ 3.92 million $ 109,323
May 22, 2025 $ 0.0585
-3.35%
$ 3.91 million $ 70,762
May 21, 2025 $ 0.0605
+4.46%
$ 4.05 million $ 66,018
May 20, 2025 $ 0.0579
-0.66%
$ 3.87 million $ 67,104
May 19, 2025 $ 0.0583
-3.41%
$ 3.9 million $ 63,257
May 18, 2025 $ 0.0604
-0.19%
$ 4.04 million $ 64,859
May 17, 2025 $ 0.0605
-0.89%
$ 4.04 million $ 80,169
May 16, 2025 $ 0.0611
-0.21%
$ 4.08 million $ 98,922
May 15, 2025 $ 0.0612
+5.42%
$ 3.8 million $ 68,743
May 14, 2025 $ 0.058
-3.53%
$ 3.6 million $ 67,997
May 13, 2025 $ 0.0602
+0.95%
$ 3.73 million $ 65,100
May 12, 2025 $ 0.0596
+0.12%
$ 3.7 million $ 69,777
May 11, 2025 $ 0.0595
+1.31%
$ 3.69 million $ 62,188