Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.0643
-0.12%
$6.43 million $67,695
Apr 16, 5 PM $0.0644
-0.01%
$6.44 million $68,474
Apr 16, 4 PM $0.0644
-0.50%
$6.44 million $68,311
Apr 16, 3 PM $0.0647
-0.15%
$6.47 million $68,046
Apr 16, 2 PM $0.0648
+1.00%
$6.48 million $67,518
Apr 16, 1 PM $0.0641
+0.40%
$6.41 million $66,777
Apr 16, 12 PM $0.0641
-1.41%
$6.41 million $66,670
Apr 16, 11 AM $0.065
+1.17%
$6.5 million $66,828
Apr 16, 10 AM $0.0642
+1.46%
$6.42 million $69,022
Apr 16, 9 AM $0.0633
+1.14%
$6.33 million $69,373
Apr 16, 8 AM $0.0626
-0.09%
$6.26 million $70,084
Apr 16, 7 AM $0.0626
-2.33%
$6.26 million $70,292
Apr 16, 6 AM $0.0641
-0.12%
$6.41 million $71,681
Apr 16, 5 AM $0.0642
-0.22%
$6.42 million $70,562
Apr 16, 4 AM $0.0643
+0.31%
$6.43 million $70,231
Apr 16, 3 AM $0.0641
-0.13%
$6.41 million $70,115
Apr 16, 2 AM $0.0642
+0.06%
$6.42 million $70,300
Apr 16, 1 AM $0.0642
+0.07%
$6.42 million $70,153
Apr 16, 12 AM $0.0641
-0.17%
$6.41 million $70,032
Apr 15, 11 PM $0.0642
-1.29%
$6.42 million $70,322
Apr 15, 10 PM $0.0651
+0.41%
$6.51 million $70,306
Apr 15, 9 PM $0.0648
+1.84%
$6.48 million $70,267
Apr 15, 8 PM $0.0636
-0.31%
$6.36 million $70,324
Apr 15, 7 PM $0.0638
+0.98%
$6.38 million $71,010
Apr 15, 6 PM $0.0633
-0.13%
$6.33 million $72,093
Apr 15, 5 PM $0.0634
+0.99%
$6.34 million $71,383
Apr 15, 4 PM $0.0627
+0.82%
$6.27 million $71,950
Apr 15, 3 PM $0.0622
+0.73%
$6.22 million $72,580
Apr 15, 2 PM $0.0618
-0.74%
$6.18 million $72,762
Apr 15, 1 PM $0.0622
-0.11%
$6.22 million $73,339
Apr 15, 12 PM $0.0623
+2.22%
$6.23 million $72,203
Apr 15, 11 AM $0.0609
+0.17%
$6.09 million $71,615
Apr 15, 10 AM $0.0606
+1.50%
$6.06 million $68,678
Apr 15, 9 AM $0.0598
-1.97%
$5.98 million $68,714
Apr 15, 8 AM $0.061
-0.08%
$6.1 million $67,960
Apr 15, 7 AM $0.061
-3.92%
$6.1 million $67,964
Apr 15, 6 AM $0.0635
+2.24%
$6.35 million $65,581
Apr 15, 5 AM $0.0621
-0.61%
$6.21 million $66,760
Apr 15, 4 AM $0.0626
-1.76%
$6.26 million $66,965
Apr 15, 3 AM $0.0637
+0.03%
$6.37 million $67,045
Apr 15, 2 AM $0.0636
+2.44%
$6.36 million $67,732
Apr 15, 1 AM $0.0621
-2.46%
$6.21 million $67,621
Apr 15, 12 AM $0.0637
+1.57%
$6.37 million $67,616
Apr 14, 11 PM $0.0627
+0.21%
$6.27 million $70,895
Apr 14, 10 PM $0.0626
+0.45%
$6.26 million $71,088
Apr 14, 9 PM $0.0623
+3.22%
$6.23 million $71,361
Apr 14, 8 PM $0.0604
-2.23%
$6.04 million $70,684
Apr 14, 7 PM $0.0617
-1.97%
$6.17 million $71,037
Apr 14, 6 PM $0.063
+1.78%
$6.3 million $73,575
Apr 14, 5 PM $0.0619
+1.19%
$6.19 million $80,954