Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0611
+0.83%
$6.11 million $67,554
Apr 20, 8 PM $0.0606
-0.84%
$6.06 million $66,907
Apr 20, 7 PM $0.061
+0.21%
$6.1 million $66,395
Apr 20, 6 PM $0.0609
-1.74%
$6.09 million $65,978
Apr 20, 5 PM $0.062
-1.31%
$6.2 million $65,648
Apr 20, 4 PM $0.0628
+1.46%
$6.28 million $63,923
Apr 20, 3 PM $0.0619
+0.20%
$6.19 million $64,428
Apr 20, 2 PM $0.0617
+0.83%
$6.17 million $59,016
Apr 20, 1 PM $0.0612
+0.28%
$6.12 million $58,078
Apr 20, 12 PM $0.0611
-0.35%
$6.11 million $58,394
Apr 20, 11 AM $0.0613
+3.07%
$6.13 million $57,645
Apr 20, 10 AM $0.0595
+2.60%
$5.95 million $56,856
Apr 20, 9 AM $0.058
-0.14%
$5.8 million $55,113
Apr 20, 8 AM $0.058
+0.20%
$5.8 million $56,449
Apr 20, 7 AM $0.0578
-0.46%
$5.78 million $56,695
Apr 20, 6 AM $0.0581
-0.60%
$5.81 million $64,143
Apr 20, 5 AM $0.0585
+0.31%
$5.85 million $63,974
Apr 20, 4 AM $0.0583
+0.43%
$5.83 million $63,336
Apr 20, 3 AM $0.058
-0.42%
$5.8 million $63,342
Apr 20, 2 AM $0.0583
-0.14%
$5.83 million $63,243
Apr 20, 1 AM $0.0583
+0.37%
$5.83 million $63,692
Apr 20, 12 AM $0.0581
+0.24%
$5.81 million $63,862
Apr 19, 11 PM $0.058
-0.92%
$5.8 million $64,034
Apr 19, 10 PM $0.0585
+0.69%
$5.85 million $63,603
Apr 19, 9 PM $0.0581
+0.32%
$5.81 million $63,467
Apr 19, 8 PM $0.0579
-1.06%
$5.79 million $63,550
Apr 19, 7 PM $0.0586
+0.08%
$5.86 million $64,141
Apr 19, 6 PM $0.0585
-1.56%
$5.85 million $66,900
Apr 19, 5 PM $0.0595
+0.09%
$5.95 million $66,436
Apr 19, 4 PM $0.0594
-1.10%
$5.94 million $67,556
Apr 19, 3 PM $0.0601
-0.31%
$6.01 million $67,012
Apr 19, 2 PM $0.0603
+0.02%
$6.03 million $67,185
Apr 19, 1 PM $0.0603
+0.43%
$6.03 million $68,256
Apr 19, 12 PM $0.06
+0.42%
$6 million $67,993
Apr 19, 11 AM $0.0598
-1.88%
$5.98 million $69,253
Apr 19, 10 AM $0.0609
+0.90%
$6.09 million $69,089
Apr 19, 9 AM $0.0603
+3.35%
$6.03 million $69,415
Apr 19, 8 AM $0.0584
-0.28%
$5.84 million $67,817
Apr 19, 7 AM $0.0585
-6.29%
$5.85 million $68,025
Apr 19, 6 AM $0.0625
+0.44%
$6.25 million $60,193
Apr 19, 5 AM $0.0622
-0.78%
$6.22 million $60,122
Apr 19, 4 AM $0.0627
-0.10%
$6.27 million $60,127
Apr 19, 3 AM $0.0628
+0.75%
$6.28 million $60,159
Apr 19, 2 AM $0.0623
-0.36%
$6.23 million $60,302
Apr 19, 1 AM $0.0626
-0.16%
$6.26 million $59,667
Apr 19, 12 AM $0.0627
+0.27%
$6.27 million $59,438
Apr 18, 11 PM $0.0625
+3.54%
$6.25 million $59,074
Apr 18, 10 PM $0.0604
-0.41%
$6.04 million $59,620
Apr 18, 9 PM $0.0606
+0.15%
$6.06 million $61,659
Apr 18, 8 PM $0.0605
+1.45%
$6.05 million $62,606