Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.067
+0.34%
$6.7 million $81,087
Apr 22, 9 PM $0.0668
-0.82%
$6.68 million $82,039
Apr 22, 8 PM $0.0673
+2.67%
$6.73 million $81,209
Apr 22, 7 PM $0.0655
-0.04%
$6.55 million $83,968
Apr 22, 6 PM $0.0656
+0.31%
$6.56 million $83,163
Apr 22, 5 PM $0.0653
-1.21%
$6.53 million $83,996
Apr 22, 4 PM $0.0661
-1.72%
$6.61 million $84,492
Apr 22, 3 PM $0.0673
+2.48%
$6.73 million $84,286
Apr 22, 2 PM $0.0656
-0.91%
$6.56 million $84,530
Apr 22, 1 PM $0.0662
+1.58%
$6.62 million $85,320
Apr 22, 12 PM $0.0652
-1.13%
$6.52 million $83,085
Apr 22, 11 AM $0.0659
-2.11%
$6.59 million $83,125
Apr 22, 10 AM $0.0673
+0.45%
$6.73 million $81,283
Apr 22, 9 AM $0.067
+0.13%
$6.7 million $79,798
Apr 22, 8 AM $0.0669
+4.31%
$6.69 million $79,793
Apr 22, 7 AM $0.0641
+0.28%
$6.41 million $76,637
Apr 22, 6 AM $0.0639
+0.36%
$6.39 million $77,184
Apr 22, 5 AM $0.0637
+0.76%
$6.37 million $75,885
Apr 22, 4 AM $0.0633
-0.73%
$6.33 million $74,414
Apr 22, 3 AM $0.0638
+0.47%
$6.38 million $73,530
Apr 22, 2 AM $0.0635
+0.19%
$6.35 million $73,464
Apr 22, 1 AM $0.0633
-1.49%
$6.33 million $72,963
Apr 22, 12 AM $0.0643
+0.26%
$6.43 million $72,946
Apr 21, 11 PM $0.0641
+0.10%
$6.41 million $72,338
Apr 21, 10 PM $0.064
+0.03%
$6.4 million $71,512
Apr 21, 9 PM $0.064
-0.43%
$6.4 million $71,166
Apr 21, 8 PM $0.0643
+1.95%
$6.43 million $71,407
Apr 21, 7 PM $0.0629
+0.67%
$6.29 million $67,738
Apr 21, 6 PM $0.0625
-1.38%
$6.25 million $67,675
Apr 21, 5 PM $0.0633
-1.04%
$6.33 million $67,929
Apr 21, 4 PM $0.064
+2.96%
$6.4 million $68,157
Apr 21, 3 PM $0.0621
-0.83%
$6.21 million $67,126
Apr 21, 2 PM $0.0626
+0.88%
$6.26 million $70,800
Apr 21, 1 PM $0.0622
-0.67%
$6.22 million $69,451
Apr 21, 12 PM $0.0627
+4.13%
$6.27 million $67,543
Apr 21, 11 AM $0.0602
-0.18%
$6.02 million $66,928
Apr 21, 10 AM $0.0603
-0.02%
$6.03 million $68,090
Apr 21, 9 AM $0.0603
-0.85%
$6.03 million $70,139
Apr 21, 8 AM $0.0609
+0.27%
$6.09 million $70,177
Apr 21, 7 AM $0.0608
-0.15%
$6.08 million $70,094
Apr 21, 6 AM $0.0609
-0.12%
$6.09 million $68,654
Apr 21, 5 AM $0.0609
+0.03%
$6.09 million $69,056
Apr 21, 4 AM $0.0609
-0.08%
$6.09 million $70,130
Apr 21, 3 AM $0.061
+0.27%
$6.1 million $69,842
Apr 21, 2 AM $0.0608
-0.43%
$6.08 million $69,263
Apr 21, 1 AM $0.061
-0.19%
$6.1 million $68,727
Apr 21, 12 AM $0.0612
+1.13%
$6.12 million $68,031
Apr 20, 11 PM $0.0605
+0.09%
$6.05 million $68,107
Apr 20, 10 PM $0.0604
-0.91%
$6.04 million $67,965
Apr 20, 9 PM $0.0611
+0.83%
$6.11 million $67,554