Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.0636
+0.23%
$6.36 million $77,791
Apr 24, 10 PM $0.0634
+0.03%
$6.34 million $77,613
Apr 24, 9 PM $0.0634
-0.17%
$6.34 million $76,376
Apr 24, 8 PM $0.0635
-0.02%
$6.35 million $77,609
Apr 24, 7 PM $0.0635
+0.28%
$6.35 million $78,450
Apr 24, 6 PM $0.0633
-0.01%
$6.33 million $78,295
Apr 24, 5 PM $0.0634
-0.51%
$6.34 million $78,822
Apr 24, 4 PM $0.0637
+0.63%
$6.37 million $79,382
Apr 24, 3 PM $0.0633
-0.26%
$6.33 million $76,066
Apr 24, 2 PM $0.0635
+0.30%
$6.35 million $75,992
Apr 24, 1 PM $0.0633
+0.89%
$6.33 million $75,212
Apr 24, 12 PM $0.0627
-0.60%
$6.27 million $75,875
Apr 24, 11 AM $0.0631
+0.58%
$6.31 million $75,597
Apr 24, 10 AM $0.0627
+0.00%
$6.27 million $75,490
Apr 24, 9 AM $0.0627
+0.23%
$6.27 million $77,123
Apr 24, 8 AM $0.0626
-1.17%
$6.26 million $78,207
Apr 24, 7 AM $0.0633
-0.04%
$6.33 million $79,367
Apr 24, 6 AM $0.0634
+0.49%
$6.34 million $80,115
Apr 24, 5 AM $0.063
+0.49%
$6.3 million $81,611
Apr 24, 4 AM $0.0627
-0.33%
$6.27 million $81,620
Apr 24, 3 AM $0.0629
-0.66%
$6.29 million $81,353
Apr 24, 2 AM $0.0633
+0.09%
$6.33 million $81,431
Apr 24, 1 AM $0.0633
+0.12%
$6.33 million $81,847
Apr 24, 12 AM $0.0632
+0.04%
$6.32 million $81,579
Apr 23, 11 PM $0.0632
+0.34%
$6.32 million $81,105
Apr 23, 10 PM $0.063
-0.05%
$6.3 million $80,648
Apr 23, 9 PM $0.063
-0.18%
$6.3 million $79,515
Apr 23, 8 PM $0.0631
+0.12%
$6.31 million $79,218
Apr 23, 7 PM $0.063
-0.33%
$6.3 million $79,256
Apr 23, 6 PM $0.0632
+1.18%
$6.32 million $79,962
Apr 23, 5 PM $0.0624
-4.89%
$6.24 million $79,021
Apr 23, 4 PM $0.0656
-0.13%
$6.56 million $77,226
Apr 23, 3 PM $0.0656
+0.38%
$6.56 million $77,520
Apr 23, 2 PM $0.0654
+1.18%
$6.54 million $77,737
Apr 23, 1 PM $0.0646
+1.84%
$6.46 million $77,548
Apr 23, 12 PM $0.0635
-2.56%
$6.35 million $80,872
Apr 23, 11 AM $0.0651
+0.50%
$6.51 million $80,967
Apr 23, 10 AM $0.0648
+1.19%
$6.48 million $82,167
Apr 23, 9 AM $0.064
-0.33%
$6.4 million $82,606
Apr 23, 8 AM $0.0643
-2.38%
$6.43 million $81,711
Apr 23, 7 AM $0.0658
+1.91%
$6.58 million $82,448
Apr 23, 6 AM $0.0646
-4.27%
$6.46 million $82,171
Apr 23, 5 AM $0.0675
+0.13%
$6.75 million $80,609
Apr 23, 4 AM $0.0674
+0.38%
$6.74 million $81,374
Apr 23, 3 AM $0.0671
-0.09%
$6.71 million $82,127
Apr 23, 2 AM $0.0672
-0.38%
$6.72 million $81,417
Apr 23, 1 AM $0.0674
+0.32%
$6.74 million $80,753
Apr 23, 12 AM $0.0672
+0.11%
$6.72 million $80,385
Apr 22, 11 PM $0.0671
+0.26%
$6.71 million $80,617
Apr 22, 10 PM $0.067
+0.34%
$6.7 million $81,087