Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.0634
+0.10%
$6.34 million $71,103
Apr 27, 12 AM $0.0633
+0.00%
$6.33 million $71,362
Apr 26, 11 PM $0.0633
+0.30%
$6.33 million $71,504
Apr 26, 10 PM $0.0631
+0.30%
$6.31 million $71,048
Apr 26, 9 PM $0.0629
-0.30%
$6.29 million $71,006
Apr 26, 8 PM $0.063
+0.38%
$6.3 million $70,529
Apr 26, 7 PM $0.0627
+0.06%
$6.27 million $70,201
Apr 26, 6 PM $0.0627
-0.13%
$6.27 million $70,121
Apr 26, 5 PM $0.0628
-0.49%
$6.28 million $70,289
Apr 26, 4 PM $0.0631
-0.18%
$6.31 million $70,332
Apr 26, 3 PM $0.0632
+0.56%
$6.32 million $70,363
Apr 26, 2 PM $0.0629
-1.18%
$6.29 million $70,201
Apr 26, 1 PM $0.0636
-0.32%
$6.36 million $70,133
Apr 26, 12 PM $0.0638
+0.03%
$6.38 million $70,474
Apr 26, 11 AM $0.0638
+0.16%
$6.38 million $72,367
Apr 26, 10 AM $0.0637
-0.19%
$6.37 million $73,305
Apr 26, 9 AM $0.0638
+0.33%
$6.38 million $72,542
Apr 26, 8 AM $0.0636
+0.51%
$6.36 million $73,141
Apr 26, 7 AM $0.0633
+1.88%
$6.33 million $72,696
Apr 26, 6 AM $0.0621
-1.24%
$6.21 million $71,874
Apr 26, 5 AM $0.0629
+0.43%
$6.29 million $71,793
Apr 26, 4 AM $0.0626
-0.25%
$6.26 million $71,676
Apr 26, 3 AM $0.0627
-0.77%
$6.27 million $71,697
Apr 26, 2 AM $0.0633
+0.19%
$6.33 million $71,869
Apr 26, 1 AM $0.0632
+0.13%
$6.32 million $71,984
Apr 26, 12 AM $0.0631
-0.18%
$6.31 million $71,902
Apr 25, 11 PM $0.0632
-0.19%
$6.32 million $71,638
Apr 25, 10 PM $0.0633
+0.41%
$6.33 million $72,167
Apr 25, 9 PM $0.063
-0.29%
$6.3 million $73,059
Apr 25, 8 PM $0.0632
-0.61%
$6.32 million $72,693
Apr 25, 7 PM $0.0636
-0.17%
$6.36 million $72,346
Apr 25, 6 PM $0.0637
-0.48%
$6.37 million $72,142
Apr 25, 5 PM $0.064
-0.38%
$6.4 million $72,120
Apr 25, 4 PM $0.0642
-0.08%
$6.42 million $73,060
Apr 25, 3 PM $0.0643
+0.01%
$6.43 million $76,702
Apr 25, 2 PM $0.0643
-0.03%
$6.43 million $77,262
Apr 25, 1 PM $0.0643
+1.04%
$6.43 million $77,915
Apr 25, 12 PM $0.0636
+0.68%
$6.36 million $77,572
Apr 25, 11 AM $0.0632
-0.54%
$6.32 million $76,783
Apr 25, 10 AM $0.0635
+0.20%
$6.35 million $75,919
Apr 25, 9 AM $0.0634
+0.15%
$6.34 million $74,833
Apr 25, 8 AM $0.0633
-0.32%
$6.33 million $73,609
Apr 25, 7 AM $0.0635
+0.11%
$6.35 million $74,473
Apr 25, 6 AM $0.0635
+0.25%
$6.35 million $75,121
Apr 25, 5 AM $0.0633
-0.26%
$6.33 million $75,573
Apr 25, 4 AM $0.0634
+0.03%
$6.34 million $75,683
Apr 25, 3 AM $0.0634
-0.24%
$6.34 million $75,476
Apr 25, 2 AM $0.0635
-0.11%
$6.35 million $75,839
Apr 25, 1 AM $0.0636
+0.25%
$6.36 million $76,509
Apr 25, 12 AM $0.0635
-0.28%
$6.35 million $77,067