Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.0634
-0.35%
$6.34 million $60,122
May 1, 2 AM $0.0635
-0.25%
$6.35 million $60,459
May 1, 1 AM $0.0636
+0.20%
$6.36 million $61,312
May 1, 12 AM $0.0636
-0.34%
$6.36 million $62,252
Apr 30, 11 PM $0.0638
-0.36%
$6.38 million $62,877
Apr 30, 10 PM $0.064
+0.23%
$6.4 million $62,748
Apr 30, 9 PM $0.0639
+0.03%
$6.39 million $62,506
Apr 30, 8 PM $0.0639
-0.30%
$6.39 million $62,576
Apr 30, 7 PM $0.064
+0.13%
$6.4 million $63,028
Apr 30, 6 PM $0.064
+0.05%
$6.4 million $63,405
Apr 30, 5 PM $0.0639
-0.10%
$6.39 million $64,177
Apr 30, 4 PM $0.064
-0.32%
$6.4 million $65,058
Apr 30, 3 PM $0.0642
+0.05%
$6.42 million $63,852
Apr 30, 2 PM $0.0642
+0.43%
$6.42 million $63,583
Apr 30, 1 PM $0.064
-0.04%
$6.4 million $63,516
Apr 30, 12 PM $0.064
+1.94%
$6.4 million $63,307
Apr 30, 11 AM $0.0628
+0.28%
$6.28 million $62,206
Apr 30, 10 AM $0.0626
+0.45%
$6.26 million $63,213
Apr 30, 9 AM $0.0623
-0.01%
$6.23 million $62,781
Apr 30, 8 AM $0.0623
+0.10%
$6.23 million $62,640
Apr 30, 7 AM $0.0622
-0.18%
$6.22 million $63,027
Apr 30, 6 AM $0.0624
+0.11%
$6.24 million $63,492
Apr 30, 5 AM $0.0623
+0.08%
$6.23 million $63,376
Apr 30, 4 AM $0.0624
-0.04%
$6.24 million $63,659
Apr 30, 3 AM $0.0624
+0.14%
$6.24 million $63,200
Apr 30, 2 AM $0.0623
+0.11%
$6.23 million $62,727
Apr 30, 1 AM $0.0622
-0.03%
$6.22 million $62,062
Apr 30, 12 AM $0.0622
-0.17%
$6.22 million $60,720
Apr 29, 11 PM $0.0623
+0.23%
$6.23 million $60,524
Apr 29, 10 PM $0.0622
+0.03%
$6.22 million $60,951
Apr 29, 9 PM $0.0622
-0.13%
$6.22 million $61,079
Apr 29, 8 PM $0.0622
-0.11%
$6.22 million $62,803
Apr 29, 7 PM $0.0622
+0.03%
$6.22 million $61,992
Apr 29, 6 PM $0.0622
-0.32%
$6.22 million $62,813
Apr 29, 5 PM $0.0624
+1.22%
$6.24 million $63,015
Apr 29, 4 PM $0.0616
-0.16%
$6.16 million $62,958
Apr 29, 3 PM $0.0617
-0.15%
$6.17 million $63,998
Apr 29, 2 PM $0.0618
-0.99%
$6.18 million $65,523
Apr 29, 1 PM $0.0625
+0.01%
$6.25 million $74,535
Apr 29, 12 PM $0.0624
+0.19%
$6.24 million $73,515
Apr 29, 11 AM $0.0623
+1.32%
$6.23 million $73,652
Apr 29, 10 AM $0.0615
-0.15%
$6.15 million $72,847
Apr 29, 9 AM $0.0616
+0.11%
$6.16 million $73,294
Apr 29, 8 AM $0.0615
+0.21%
$6.15 million $73,752
Apr 29, 7 AM $0.0613
+0.11%
$6.13 million $74,539
Apr 29, 6 AM $0.0612
-0.63%
$6.12 million $74,306
Apr 29, 5 AM $0.0616
-0.17%
$6.16 million $74,590
Apr 29, 4 AM $0.0617
+0.49%
$6.17 million $75,016
Apr 29, 3 AM $0.0614
-0.22%
$6.14 million $73,999
Apr 29, 2 AM $0.0616
-0.43%
$6.16 million $73,932