Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0614
-0.71%
$6.14 million $61,711
May 3, 3 AM $0.0619
+0.30%
$6.19 million $61,853
May 3, 2 AM $0.0617
-0.43%
$6.17 million $61,849
May 3, 1 AM $0.062
+0.23%
$6.2 million $61,900
May 3, 12 AM $0.0619
+0.29%
$6.19 million $62,267
May 2, 11 PM $0.0617
-0.18%
$6.17 million $65,333
May 2, 10 PM $0.0618
+0.11%
$6.18 million $65,172
May 2, 9 PM $0.0618
-0.15%
$6.18 million $64,721
May 2, 8 PM $0.0619
-0.33%
$6.19 million $64,552
May 2, 7 PM $0.0621
-0.43%
$6.21 million $63,264
May 2, 6 PM $0.0623
+0.75%
$6.23 million $64,090
May 2, 5 PM $0.0619
-0.37%
$6.19 million $62,754
May 2, 4 PM $0.0622
-0.37%
$6.22 million $62,869
May 2, 3 PM $0.0624
-1.02%
$6.24 million $63,021
May 2, 2 PM $0.0631
-0.06%
$6.31 million $63,349
May 2, 1 PM $0.0632
-0.15%
$6.32 million $64,358
May 2, 12 PM $0.0632
+2.53%
$6.32 million $64,342
May 2, 11 AM $0.0615
+1.90%
$6.15 million $62,454
May 2, 10 AM $0.0604
-1.98%
$6.04 million $62,833
May 2, 9 AM $0.0616
-0.21%
$6.16 million $62,260
May 2, 8 AM $0.0618
-0.48%
$6.18 million $61,754
May 2, 7 AM $0.0621
+0.01%
$6.21 million $62,545
May 2, 6 AM $0.0621
+0.31%
$6.21 million $62,946
May 2, 5 AM $0.0619
-0.18%
$6.19 million $63,712
May 2, 4 AM $0.062
+0.20%
$6.2 million $63,943
May 2, 3 AM $0.0619
-0.38%
$6.19 million $63,808
May 2, 2 AM $0.0621
+0.30%
$6.21 million $64,691
May 2, 1 AM $0.0619
-0.41%
$6.19 million $64,549
May 2, 12 AM $0.0621
+0.31%
$6.21 million $64,373
May 1, 11 PM $0.0619
-0.11%
$6.19 million $61,285
May 1, 10 PM $0.062
-0.20%
$6.2 million $61,206
May 1, 9 PM $0.0621
+0.12%
$6.21 million $62,040
May 1, 8 PM $0.0621
-0.04%
$6.21 million $61,988
May 1, 7 PM $0.0621
+0.36%
$6.21 million $62,166
May 1, 6 PM $0.0619
+0.01%
$6.19 million $61,718
May 1, 5 PM $0.0619
-0.78%
$6.19 million $62,317
May 1, 4 PM $0.0623
-2.27%
$6.23 million $61,235
May 1, 3 PM $0.0637
+0.58%
$6.37 million $61,221
May 1, 2 PM $0.0634
-0.18%
$6.34 million $60,647
May 1, 1 PM $0.0635
+0.39%
$6.35 million $60,512
May 1, 12 PM $0.0633
+0.46%
$6.33 million $60,801
May 1, 11 AM $0.0631
-0.11%
$6.31 million $62,361
May 1, 10 AM $0.0631
-0.26%
$6.31 million $62,266
May 1, 9 AM $0.0633
+0.56%
$6.33 million $62,067
May 1, 8 AM $0.0629
+0.22%
$6.29 million $62,418
May 1, 7 AM $0.0628
+0.53%
$6.28 million $61,448
May 1, 6 AM $0.0625
-1.89%
$6.25 million $60,679
May 1, 5 AM $0.0637
+0.26%
$6.37 million $59,668
May 1, 4 AM $0.0634
+0.08%
$6.34 million $59,552
May 1, 3 AM $0.0634
-0.35%
$6.34 million $60,122