Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0617
-0.26%
$6.17 million $72,885
May 5, 5 AM $0.0619
+0.21%
$6.19 million $72,117
May 5, 4 AM $0.0617
+0.22%
$6.17 million $71,498
May 5, 3 AM $0.0616
+0.27%
$6.16 million $71,969
May 5, 2 AM $0.0614
-0.33%
$6.14 million $72,745
May 5, 1 AM $0.0616
-0.04%
$6.16 million $71,981
May 5, 12 AM $0.0617
+0.85%
$6.17 million $71,294
May 4, 11 PM $0.0611
-0.41%
$6.11 million $69,576
May 4, 10 PM $0.0615
-0.60%
$6.15 million $68,812
May 4, 9 PM $0.0618
-0.08%
$6.18 million $68,644
May 4, 8 PM $0.0618
-1.72%
$6.18 million $68,244
May 4, 7 PM $0.0629
-0.57%
$6.29 million $67,502
May 4, 6 PM $0.0632
+1.40%
$6.32 million $66,468
May 4, 5 PM $0.0624
-0.45%
$6.24 million $65,734
May 4, 4 PM $0.0626
-0.33%
$6.26 million $66,139
May 4, 3 PM $0.0628
+0.15%
$6.28 million $71,609
May 4, 2 PM $0.0628
+0.23%
$6.28 million $71,983
May 4, 1 PM $0.0626
+0.01%
$6.26 million $71,918
May 4, 12 PM $0.0626
+0.15%
$6.26 million $72,689
May 4, 11 AM $0.0625
-0.09%
$6.25 million $72,437
May 4, 10 AM $0.0626
+0.55%
$6.26 million $72,582
May 4, 9 AM $0.0622
-0.59%
$6.22 million $71,418
May 4, 8 AM $0.0625
-0.36%
$6.25 million $71,760
May 4, 7 AM $0.0627
-0.14%
$6.27 million $71,379
May 4, 6 AM $0.0628
+0.00%
$6.28 million $71,836
May 4, 5 AM $0.0628
-0.03%
$6.28 million $72,172
May 4, 4 AM $0.0628
+0.12%
$6.28 million $73,034
May 4, 3 AM $0.0627
-0.28%
$6.27 million $72,392
May 4, 2 AM $0.0629
-0.09%
$6.29 million $71,634
May 4, 1 AM $0.063
+0.07%
$6.3 million $71,282
May 4, 12 AM $0.0629
-0.20%
$6.29 million $70,950
May 3, 11 PM $0.0631
+0.21%
$6.31 million $71,478
May 3, 10 PM $0.0629
-0.11%
$6.29 million $71,827
May 3, 9 PM $0.063
+0.03%
$6.3 million $72,028
May 3, 8 PM $0.063
+0.14%
$6.3 million $71,880
May 3, 7 PM $0.0629
-0.02%
$6.29 million $71,999
May 3, 6 PM $0.0629
+0.07%
$6.29 million $71,911
May 3, 5 PM $0.0629
+0.38%
$6.29 million $71,371
May 3, 4 PM $0.0627
+2.27%
$6.27 million $70,335
May 3, 3 PM $0.0613
-0.17%
$6.13 million $64,439
May 3, 2 PM $0.0614
-0.02%
$6.14 million $64,108
May 3, 1 PM $0.0615
+0.03%
$6.15 million $63,758
May 3, 12 PM $0.0614
-0.32%
$6.14 million $62,989
May 3, 11 AM $0.0616
+0.12%
$6.16 million $63,682
May 3, 10 AM $0.0616
-0.11%
$6.16 million $62,794
May 3, 9 AM $0.0616
-0.87%
$6.16 million $63,219
May 3, 8 AM $0.0621
-0.03%
$6.21 million $62,709
May 3, 7 AM $0.0621
+0.43%
$6.21 million $62,768
May 3, 6 AM $0.0619
+0.22%
$6.19 million $62,582
May 3, 5 AM $0.0617
+0.44%
$6.17 million $62,199