Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.116
-2.54%
$ 8.67 million $ 374,836
Jun 4, 12 AM $ 0.119
+0.14%
$ 8.9 million $ 373,237
Jun 3, 11 PM $ 0.119
-2.09%
$ 8.89 million $ 372,723
Jun 3, 10 PM $ 0.121
+3.29%
$ 9.08 million $ 381,454
Jun 3, 9 PM $ 0.117
-2.39%
$ 8.79 million $ 376,752
Jun 3, 8 PM $ 0.12
+1.31%
$ 9 million $ 376,128
Jun 3, 7 PM $ 0.119
-1.73%
$ 8.89 million $ 388,444
Jun 3, 6 PM $ 0.121
-1.01%
$ 9.09 million $ 405,474
Jun 3, 5 PM $ 0.123
+0.70%
$ 9.19 million $ 409,778
Jun 3, 4 PM $ 0.122
+0.72%
$ 9.12 million $ 418,125
Jun 3, 3 PM $ 0.121
+0.94%
$ 9.06 million $ 426,691
Jun 3, 2 PM $ 0.12
-2.84%
$ 8.97 million $ 463,226
Jun 3, 1 PM $ 0.123
+0.51%
$ 9.23 million $ 459,115
Jun 3, 12 PM $ 0.123
+3.58%
$ 9.18 million $ 437,377
Jun 3, 11 AM $ 0.118
+1.33%
$ 8.87 million $ 435,510
Jun 3, 10 AM $ 0.117
-0.17%
$ 8.75 million $ 426,048
Jun 3, 9 AM $ 0.117
-0.92%
$ 8.76 million $ 425,737
Jun 3, 8 AM $ 0.118
+0.90%
$ 8.84 million $ 432,491
Jun 3, 7 AM $ 0.117
+0.36%
$ 8.77 million $ 421,043
Jun 3, 6 AM $ 0.117
-0.30%
$ 8.77 million $ 418,415
Jun 3, 5 AM $ 0.117
+0.47%
$ 8.79 million $ 416,367
Jun 3, 4 AM $ 0.117
-0.42%
$ 8.75 million $ 409,556
Jun 3, 3 AM $ 0.117
+1.86%
$ 8.79 million $ 402,479
Jun 3, 2 AM $ 0.115
-1.80%
$ 8.65 million $ 398,326
Jun 3, 1 AM $ 0.118
-1.00%
$ 8.81 million $ 390,166
Jun 3, 12 AM $ 0.119
+3.65%
$ 8.9 million $ 383,454
Jun 2, 11 PM $ 0.115
-2.95%
$ 8.61 million $ 377,269
Jun 2, 10 PM $ 0.118
-0.53%
$ 8.86 million $ 360,187
Jun 2, 9 PM $ 0.119
+0.15%
$ 8.89 million $ 366,650
Jun 2, 8 PM $ 0.118
+1.96%
$ 8.88 million $ 369,519
Jun 2, 7 PM $ 0.116
-3.05%
$ 8.71 million $ 375,956
Jun 2, 6 PM $ 0.12
-0.09%
$ 8.97 million $ 383,538
Jun 2, 5 PM $ 0.12
-0.10%
$ 8.98 million $ 410,185
Jun 2, 4 PM $ 0.12
-0.42%
$ 8.98 million $ 411,197
Jun 2, 3 PM $ 0.12
-7.45%
$ 9.02 million $ 453,729
Jun 2, 2 PM $ 0.13
-1.54%
$ 9.74 million $ 417,643
Jun 2, 1 PM $ 0.132
-2.07%
$ 9.91 million $ 410,993
Jun 2, 12 PM $ 0.135
+2.64%
$ 10.12 million $ 407,561
Jun 2, 11 AM $ 0.132
-3.02%
$ 9.86 million $ 399,985
Jun 2, 10 AM $ 0.136
+2.50%
$ 10.17 million $ 398,047
Jun 2, 9 AM $ 0.132
+2.08%
$ 9.92 million $ 393,287
Jun 2, 8 AM $ 0.13
+0.90%
$ 9.71 million $ 386,203
Jun 2, 7 AM $ 0.128
-1.96%
$ 9.63 million $ 387,332
Jun 2, 6 AM $ 0.131
-3.06%
$ 9.82 million $ 386,125
Jun 2, 5 AM $ 0.135
+0.53%
$ 10.13 million $ 384,153
Jun 2, 4 AM $ 0.134
+2.02%
$ 10.07 million $ 386,365
Jun 2, 3 AM $ 0.132
-0.86%
$ 9.87 million $ 388,040
Jun 2, 2 AM $ 0.133
-1.52%
$ 9.97 million $ 388,687
Jun 2, 1 AM $ 0.135
+0.07%
$ 10.12 million $ 390,078
Jun 2, 12 AM $ 0.135
+1.31%
$ 10.11 million $ 389,961