Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.05
-0.79%
$3.69 million $177,310
Sep 10, 6 PM $0.0504
+2.54%
$3.72 million $179,616
Sep 10, 5 PM $0.0491
-0.48%
$3.62 million $173,896
Sep 10, 4 PM $0.0493
-1.25%
$3.64 million $173,927
Sep 10, 3 PM $0.0499
+0.00%
$3.69 million $173,864
Sep 10, 2 PM $0.0499
-0.86%
$3.69 million $173,523
Sep 10, 1 PM $0.0504
-0.96%
$3.72 million $173,332
Sep 10, 12 PM $0.0509
-1.31%
$3.76 million $172,828
Sep 10, 11 AM $0.0515
-0.18%
$3.81 million $174,431
Sep 10, 10 AM $0.0516
-0.05%
$3.81 million $176,710
Sep 10, 9 AM $0.0517
-0.38%
$3.81 million $177,570
Sep 10, 8 AM $0.0519
-0.20%
$3.83 million $180,475
Sep 10, 7 AM $0.052
+0.00%
$3.84 million $179,626
Sep 10, 6 AM $0.052
-0.02%
$3.84 million $180,003
Sep 10, 5 AM $0.052
+0.19%
$3.84 million $178,443
Sep 10, 4 AM $0.0519
+0.03%
$3.83 million $178,185
Sep 10, 3 AM $0.0519
-0.52%
$3.83 million $178,107
Sep 10, 2 AM $0.0521
+0.07%
$3.85 million $177,632
Sep 10, 1 AM $0.0521
-0.13%
$3.85 million $179,235
Sep 10, 12 AM $0.0521
+0.04%
$3.85 million $181,096
Sep 9, 11 PM $0.0521
-0.01%
$3.85 million $179,965
Sep 9, 10 PM $0.0521
+0.02%
$3.85 million $179,628
Sep 9, 9 PM $0.0521
+0.16%
$3.85 million $182,386
Sep 9, 8 PM $0.052
-0.02%
$3.84 million $184,060
Sep 9, 7 PM $0.052
+1.18%
$3.84 million $185,639
Sep 9, 6 PM $0.0514
+0.09%
$3.8 million $182,989
Sep 9, 5 PM $0.0514
+1.03%
$3.79 million $183,681
Sep 9, 4 PM $0.0508
-0.49%
$3.75 million $183,489
Sep 9, 3 PM $0.0511
-0.66%
$3.77 million $182,669
Sep 9, 2 PM $0.0514
-1.20%
$3.8 million $184,482
Sep 9, 1 PM $0.0521
-0.40%
$3.85 million $185,966
Sep 9, 12 PM $0.0523
+0.88%
$3.86 million $186,461
Sep 9, 11 AM $0.0518
+0.60%
$3.83 million $184,429
Sep 9, 10 AM $0.0515
-0.08%
$3.81 million $183,753
Sep 9, 9 AM $0.0516
+3.13%
$3.81 million $183,872
Sep 9, 8 AM $0.05
+0.48%
$3.69 million $181,443
Sep 9, 7 AM $0.0498
+1.05%
$3.68 million $184,056
Sep 9, 6 AM $0.0493
-1.27%
$3.64 million $183,293
Sep 9, 5 AM $0.0499
+0.18%
$3.69 million $182,272
Sep 9, 4 AM $0.0498
-0.14%
$3.68 million $183,244
Sep 9, 3 AM $0.0499
-0.50%
$3.68 million $182,686
Sep 9, 2 AM $0.0501
+0.06%
$3.7 million $181,451
Sep 9, 1 AM $0.0501
+0.41%
$3.7 million $180,103
Sep 9, 12 AM $0.0499
-0.41%
$3.68 million $179,413
Sep 8, 11 PM $0.0501
-0.22%
$3.7 million $180,320
Sep 8, 10 PM $0.0502
-1.44%
$3.71 million $180,322
Sep 8, 9 PM $0.051
-0.39%
$3.76 million $178,559
Sep 8, 8 PM $0.0512
+0.38%
$3.78 million $178,690
Sep 8, 7 PM $0.0509
-0.18%
$3.76 million $178,627
Sep 8, 6 PM $0.051
-0.01%
$3.77 million $178,283