Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.058
-7.11%
$5.8 million $82,216
May 7, 6 AM $0.0624
+0.14%
$6.24 million $80,245
May 7, 5 AM $0.0624
-0.09%
$6.24 million $80,419
May 7, 4 AM $0.0625
-1.24%
$6.25 million $80,296
May 7, 3 AM $0.0632
-0.17%
$6.32 million $82,349
May 7, 2 AM $0.0633
+0.07%
$6.33 million $82,592
May 7, 1 AM $0.0633
-0.33%
$6.33 million $83,215
May 7, 12 AM $0.0635
-0.08%
$6.35 million $83,722
May 6, 11 PM $0.0636
-0.20%
$6.36 million $83,029
May 6, 10 PM $0.0637
+0.01%
$6.37 million $83,462
May 6, 9 PM $0.0637
+0.75%
$6.37 million $84,879
May 6, 8 PM $0.0632
+0.00%
$6.32 million $85,385
May 6, 7 PM $0.0632
+0.35%
$6.32 million $88,586
May 6, 6 PM $0.063
+2.06%
$6.3 million $89,403
May 6, 5 PM $0.0617
+0.08%
$6.17 million $88,760
May 6, 4 PM $0.0617
-0.71%
$6.17 million $87,434
May 6, 3 PM $0.0622
+2.25%
$6.22 million $85,707
May 6, 2 PM $0.0608
-0.23%
$6.08 million $83,748
May 6, 1 PM $0.0609
+2.65%
$6.09 million $83,657
May 6, 12 PM $0.0593
+1.51%
$5.93 million $79,039
May 6, 11 AM $0.0585
-0.90%
$5.85 million $79,656
May 6, 10 AM $0.0589
-1.10%
$5.89 million $75,744
May 6, 9 AM $0.0596
-0.32%
$5.96 million $74,996
May 6, 8 AM $0.0598
-0.74%
$5.98 million $76,116
May 6, 7 AM $0.0602
-0.25%
$6.02 million $76,106
May 6, 6 AM $0.0604
-0.31%
$6.04 million $76,032
May 6, 5 AM $0.0606
-0.19%
$6.06 million $76,295
May 6, 4 AM $0.0607
-0.29%
$6.07 million $76,082
May 6, 3 AM $0.0609
+0.37%
$6.09 million $73,666
May 6, 2 AM $0.0606
+0.20%
$6.06 million $73,002
May 6, 1 AM $0.0605
-0.15%
$6.05 million $73,180
May 6, 12 AM $0.0606
+0.03%
$6.06 million $73,152
May 5, 11 PM $0.0606
+0.19%
$6.06 million $74,400
May 5, 10 PM $0.0605
+0.51%
$6.05 million $74,365
May 5, 9 PM $0.0602
-0.50%
$6.02 million $73,200
May 5, 8 PM $0.0604
+0.68%
$6.04 million $73,280
May 5, 7 PM $0.06
-3.28%
$6 million $71,949
May 5, 6 PM $0.0621
+0.05%
$6.21 million $70,568
May 5, 5 PM $0.0621
+0.26%
$6.21 million $71,332
May 5, 4 PM $0.0619
-0.13%
$6.19 million $73,215
May 5, 3 PM $0.062
-1.12%
$6.2 million $74,296
May 5, 2 PM $0.0628
-0.23%
$6.28 million $73,855
May 5, 1 PM $0.0629
-0.20%
$6.29 million $73,658
May 5, 12 PM $0.063
+0.15%
$6.3 million $74,366
May 5, 11 AM $0.0629
-0.03%
$6.29 million $73,465
May 5, 10 AM $0.0629
+1.55%
$6.29 million $73,561
May 5, 9 AM $0.062
+0.61%
$6.2 million $73,484
May 5, 8 AM $0.0616
-0.22%
$6.16 million $73,248
May 5, 7 AM $0.0618
+0.10%
$6.18 million $73,595
May 5, 6 AM $0.0617
-0.26%
$6.17 million $72,885