Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.0609
-0.13%
$6.09 million $75,990
May 9, 7 AM $0.061
+0.08%
$6.1 million $74,840
May 9, 6 AM $0.061
+0.46%
$6.1 million $73,838
May 9, 5 AM $0.0607
-0.01%
$6.07 million $73,420
May 9, 4 AM $0.0607
-0.63%
$6.07 million $76,216
May 9, 3 AM $0.0611
-0.26%
$6.11 million $75,201
May 9, 2 AM $0.0612
+0.97%
$6.12 million $74,923
May 9, 1 AM $0.0607
-0.14%
$6.07 million $73,197
May 9, 12 AM $0.0608
-0.10%
$6.08 million $73,224
May 8, 11 PM $0.0608
+0.15%
$6.08 million $73,882
May 8, 10 PM $0.0607
+1.01%
$6.07 million $74,492
May 8, 9 PM $0.0601
+0.09%
$6.01 million $73,357
May 8, 8 PM $0.0601
+0.03%
$6.01 million $75,401
May 8, 7 PM $0.0601
-0.21%
$6.01 million $74,760
May 8, 6 PM $0.0602
-1.08%
$6.02 million $74,953
May 8, 5 PM $0.0608
-0.50%
$6.08 million $75,391
May 8, 4 PM $0.0611
+0.08%
$6.11 million $75,158
May 8, 3 PM $0.0611
+0.11%
$6.11 million $74,587
May 8, 2 PM $0.061
+0.17%
$6.1 million $78,092
May 8, 1 PM $0.0609
+0.02%
$6.09 million $78,693
May 8, 12 PM $0.0609
+0.17%
$6.09 million $78,520
May 8, 11 AM $0.0608
+0.67%
$6.08 million $77,768
May 8, 10 AM $0.0604
+0.27%
$6.04 million $80,856
May 8, 9 AM $0.0603
+0.13%
$6.03 million $79,961
May 8, 8 AM $0.0602
-0.48%
$6.02 million $84,079
May 8, 7 AM $0.0605
+0.52%
$6.05 million $82,823
May 8, 6 AM $0.0601
-0.23%
$6.01 million $85,117
May 8, 5 AM $0.0604
+0.46%
$6.04 million $85,558
May 8, 4 AM $0.0601
+0.20%
$6.01 million $84,008
May 8, 3 AM $0.06
+0.09%
$6 million $84,663
May 8, 2 AM $0.0599
-0.06%
$5.99 million $84,517
May 8, 1 AM $0.0599
-0.56%
$5.99 million $84,312
May 8, 12 AM $0.0603
+1.88%
$6.03 million $84,107
May 7, 11 PM $0.0592
-0.36%
$5.92 million $83,218
May 7, 10 PM $0.0594
+2.18%
$5.94 million $81,850
May 7, 9 PM $0.058
-3.95%
$5.8 million $81,854
May 7, 8 PM $0.0604
+0.09%
$6.04 million $78,963
May 7, 7 PM $0.0604
-0.02%
$6.04 million $78,183
May 7, 6 PM $0.0604
-0.21%
$6.04 million $79,235
May 7, 5 PM $0.0605
-0.39%
$6.05 million $80,161
May 7, 4 PM $0.0607
-1.57%
$6.07 million $80,455
May 7, 3 PM $0.0617
+2.64%
$6.17 million $81,711
May 7, 2 PM $0.0601
+4.44%
$6.01 million $80,424
May 7, 1 PM $0.0575
-0.03%
$5.75 million $80,054
May 7, 12 PM $0.0575
-0.18%
$5.75 million $82,911
May 7, 11 AM $0.0576
+1.47%
$5.76 million $83,539
May 7, 10 AM $0.0568
-0.02%
$5.68 million $83,703
May 7, 9 AM $0.0568
-0.92%
$5.68 million $86,163
May 7, 8 AM $0.0574
-1.05%
$5.74 million $81,208
May 7, 7 AM $0.058
-7.11%
$5.8 million $82,216