Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.0902
-1.96%
$9.02 million $143,562
May 15, 11 AM $0.092
+0.24%
$9.2 million $148,857
May 15, 10 AM $0.0917
+3.12%
$9.17 million $148,179
May 15, 9 AM $0.0891
+0.10%
$8.91 million $145,712
May 15, 8 AM $0.089
-2.45%
$8.9 million $145,367
May 15, 7 AM $0.0912
+1.51%
$9.12 million $140,245
May 15, 6 AM $0.0898
+2.36%
$8.98 million $140,027
May 15, 5 AM $0.0877
-0.25%
$8.77 million $135,631
May 15, 4 AM $0.088
+3.62%
$8.8 million $134,525
May 15, 3 AM $0.0849
+1.05%
$8.49 million $133,973
May 15, 2 AM $0.084
-4.41%
$8.4 million $134,306
May 15, 1 AM $0.0879
-0.07%
$8.79 million $133,786
May 15, 12 AM $0.0879
-0.13%
$8.79 million $133,871
May 14, 11 PM $0.0881
-3.85%
$8.81 million $134,292
May 14, 10 PM $0.0914
+5.20%
$9.14 million $124,345
May 14, 9 PM $0.0869
+5.83%
$8.69 million $110,664
May 14, 8 PM $0.0821
+1.67%
$8.21 million $98,884
May 14, 7 PM $0.0808
+1.34%
$8.08 million $96,558
May 14, 6 PM $0.0795
+0.94%
$7.95 million $94,992
May 14, 5 PM $0.0787
+0.08%
$7.87 million $94,706
May 14, 4 PM $0.0786
-0.01%
$7.86 million $95,951
May 14, 3 PM $0.0786
+0.49%
$7.86 million $97,119
May 14, 2 PM $0.0782
-1.55%
$7.82 million $97,637
May 14, 1 PM $0.0795
+2.98%
$7.95 million $97,281
May 14, 12 PM $0.0777
+3.17%
$7.77 million $89,118
May 14, 11 AM $0.0753
+2.71%
$7.53 million $82,289
May 14, 10 AM $0.0733
-0.85%
$7.33 million $83,261
May 14, 9 AM $0.0739
+2.17%
$7.39 million $84,700
May 14, 8 AM $0.0723
+0.64%
$7.23 million $85,437
May 14, 7 AM $0.0718
+0.48%
$7.18 million $87,486
May 14, 6 AM $0.0715
-0.74%
$7.15 million $86,183
May 14, 5 AM $0.072
-0.43%
$7.2 million $86,826
May 14, 4 AM $0.0723
-0.59%
$7.23 million $86,522
May 14, 3 AM $0.0728
+0.05%
$7.28 million $86,621
May 14, 2 AM $0.0727
-0.02%
$7.27 million $86,686
May 14, 1 AM $0.0727
-0.04%
$7.27 million $86,336
May 14, 12 AM $0.0728
+0.01%
$7.28 million $86,996
May 13, 11 PM $0.0728
+0.13%
$7.28 million $87,696
May 13, 10 PM $0.0727
+0.16%
$7.27 million $88,695
May 13, 9 PM $0.0725
-0.13%
$7.25 million $88,880
May 13, 8 PM $0.0726
-0.22%
$7.26 million $86,991
May 13, 7 PM $0.0727
+0.71%
$7.27 million $86,026
May 13, 6 PM $0.0722
-1.46%
$7.22 million $85,552
May 13, 5 PM $0.0732
-1.60%
$7.32 million $85,589
May 13, 4 PM $0.0744
-2.42%
$7.44 million $84,724
May 13, 3 PM $0.0762
-0.99%
$7.62 million $83,742
May 13, 2 PM $0.077
+0.65%
$7.7 million $84,149
May 13, 1 PM $0.0764
-0.21%
$7.64 million $90,408
May 13, 12 PM $0.0765
+0.94%
$7.65 million $92,975
May 13, 11 AM $0.0758
-3.08%
$7.58 million $100,918