Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.16
+0.78%
$12.01 million $380,107
May 21, 6 PM $0.159
-2.48%
$11.91 million $427,630
May 21, 5 PM $0.163
+3.06%
$12.22 million $545,850
May 21, 4 PM $0.158
-2.69%
$11.88 million $543,410
May 21, 3 PM $0.163
+2.76%
$12.21 million $526,171
May 21, 2 PM $0.159
+3.33%
$11.89 million $527,495
May 21, 1 PM $0.154
-0.53%
$11.51 million $529,594
May 21, 12 PM $0.154
+11.81%
$11.57 million $511,195
May 21, 11 AM $0.138
-2.83%
$10.33 million $496,028
May 21, 10 AM $0.142
-0.12%
$10.63 million $496,487
May 21, 9 AM $0.142
-0.15%
$10.64 million $492,332
May 21, 8 AM $0.142
+0.17%
$10.65 million $495,176
May 21, 7 AM $0.142
-2.26%
$10.64 million $495,139
May 21, 6 AM $0.145
-0.24%
$10.88 million $498,460
May 21, 5 AM $0.145
+3.36%
$10.9 million $512,783
May 21, 4 AM $0.141
+1.87%
$10.55 million $516,975
May 21, 3 AM $0.138
+0.38%
$10.34 million $514,825
May 21, 2 AM $0.138
+2.05%
$10.31 million $517,810
May 21, 1 AM $0.135
-1.97%
$10.1 million $515,268
May 21, 12 AM $0.137
-0.57%
$10.3 million $511,107
May 20, 11 PM $0.138
-3.29%
$10.36 million $509,177
May 20, 10 PM $0.143
-4.07%
$10.71 million $506,407
May 20, 9 PM $0.149
+2.56%
$11.17 million $517,414
May 20, 8 PM $0.152
-8.07%
$11.36 million $470,282
May 20, 7 PM $0.165
+33.81%
$12.36 million $464,399
May 20, 6 PM $0.121
-23.82%
$9.1 million $419,514
May 20, 5 PM $0.159
+1.16%
$11.94 million $300,299
May 20, 4 PM $0.157
-4.72%
$11.79 million $298,587
May 20, 3 PM $0.166
-0.26%
$12.41 million $290,352
May 20, 2 PM $0.166
-1.72%
$12.44 million $293,248
May 20, 1 PM $0.169
-0.22%
$12.66 million $297,758
May 20, 12 PM $0.169
+2.58%
$12.65 million $401,630
May 20, 11 AM $0.165
+0.02%
$12.37 million $405,359
May 20, 10 AM $0.165
-1.92%
$12.36 million $423,353
May 20, 9 AM $0.168
+2.63%
$12.61 million $426,427
May 20, 8 AM $0.164
-1.04%
$12.28 million $423,895
May 20, 7 AM $0.166
+1.86%
$12.42 million $422,172
May 20, 6 AM $0.163
+0.52%
$12.2 million $419,785
May 20, 5 AM $0.162
-2.14%
$12.12 million $408,795
May 20, 4 AM $0.165
-0.48%
$12.39 million $411,951
May 20, 3 AM $0.166
+1.22%
$12.45 million $414,684
May 20, 2 AM $0.164
+0.60%
$12.3 million $413,934
May 20, 1 AM $0.163
+0.21%
$12.23 million $414,186
May 20, 12 AM $0.163
+0.87%
$12.2 million $424,664
May 19, 11 PM $0.161
-0.60%
$12.09 million $435,620
May 19, 10 PM $0.163
-4.26%
$12.19 million $438,721
May 19, 9 PM $0.17
+1.38%
$12.71 million $435,056
May 19, 8 PM $0.167
-0.20%
$12.55 million $443,829
May 19, 7 PM $0.168
-0.93%
$12.57 million $454,039
May 19, 6 PM $0.169
+2.03%
$12.68 million $480,653