Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $0.153
+1.38%
$11.46 million $300,202
May 25, 9 PM $0.151
+2.34%
$11.3 million $302,355
May 25, 8 PM $0.147
-2.33%
$11.04 million $299,568
May 25, 7 PM $0.151
-1.04%
$11.31 million $296,118
May 25, 6 PM $0.152
+1.66%
$11.42 million $283,861
May 25, 5 PM $0.15
+1.74%
$11.24 million $281,193
May 25, 4 PM $0.147
-0.04%
$11.05 million $276,410
May 25, 3 PM $0.147
-3.64%
$11.04 million $274,708
May 25, 2 PM $0.153
-2.17%
$11.45 million $240,992
May 25, 1 PM $0.157
+6.60%
$11.74 million $239,374
May 25, 12 PM $0.147
-2.32%
$11.01 million $189,098
May 25, 11 AM $0.151
+0.87%
$11.29 million $200,194
May 25, 10 AM $0.149
+0.43%
$11.17 million $202,987
May 25, 9 AM $0.148
+2.16%
$11.12 million $212,511
May 25, 8 AM $0.145
+0.25%
$10.88 million $233,422
May 25, 7 AM $0.145
+1.70%
$10.85 million $235,230
May 25, 6 AM $0.142
-1.50%
$10.68 million $235,788
May 25, 5 AM $0.145
-0.80%
$10.89 million $237,353
May 25, 4 AM $0.146
-0.95%
$10.97 million $230,179
May 25, 3 AM $0.148
+0.09%
$11.08 million $228,967
May 25, 2 AM $0.148
+1.83%
$11.06 million $226,851
May 25, 1 AM $0.145
+1.41%
$10.85 million $225,816
May 25, 12 AM $0.143
+1.01%
$10.7 million $227,493
May 24, 11 PM $0.141
-2.09%
$10.59 million $229,612
May 24, 10 PM $0.144
+0.59%
$10.82 million $230,272
May 24, 9 PM $0.143
-3.63%
$10.75 million $230,906
May 24, 8 PM $0.149
+0.50%
$11.16 million $247,683
May 24, 7 PM $0.148
-2.38%
$11.1 million $252,348
May 24, 6 PM $0.152
+0.60%
$11.37 million $258,528
May 24, 5 PM $0.151
-2.45%
$11.31 million $270,181
May 24, 4 PM $0.155
+3.15%
$11.59 million $291,879
May 24, 3 PM $0.15
+0.41%
$11.24 million $294,024
May 24, 2 PM $0.149
-2.63%
$11.2 million $290,571
May 24, 1 PM $0.153
-1.69%
$11.45 million $292,742
May 24, 12 PM $0.156
+0.60%
$11.66 million $283,237
May 24, 11 AM $0.155
+2.62%
$11.59 million $274,812
May 24, 10 AM $0.151
+0.03%
$11.3 million $267,791
May 24, 9 AM $0.151
+4.39%
$11.29 million $274,936
May 24, 8 AM $0.144
+0.44%
$10.82 million $268,327
May 24, 7 AM $0.144
+1.82%
$10.77 million $302,535
May 24, 6 AM $0.141
+0.39%
$10.57 million $301,117
May 24, 5 AM $0.14
-0.14%
$10.52 million $297,454
May 24, 4 AM $0.141
-0.63%
$10.53 million $305,704
May 24, 3 AM $0.141
-0.35%
$10.6 million $307,008
May 24, 2 AM $0.142
-0.89%
$10.64 million $307,750
May 24, 1 AM $0.143
-0.84%
$10.72 million $309,858
May 24, 12 AM $0.144
+0.07%
$10.82 million $312,633
May 23, 11 PM $0.144
+0.77%
$10.81 million $313,847
May 23, 10 PM $0.143
-1.57%
$10.73 million $315,094
May 23, 9 PM $0.145
-0.94%
$10.89 million $315,342