Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0898
-0.10%
$ 6.78 million $ 167,086
9:50 AM $ 0.0899
-0.04%
$ 6.78 million $ 167,086
9:49 AM $ 0.09
+0.13%
$ 6.74 million $ 167,182
9:48 AM $ 0.0899
+0.02%
$ 6.74 million $ 167,084
9:47 AM $ 0.0899
-0.20%
$ 6.74 million $ 166,742
9:46 AM $ 0.09
+0.04%
$ 6.74 million $ 166,488
9:45 AM $ 0.0898
-0.47%
$ 6.74 million $ 166,363
9:44 AM $ 0.0902
+0.00%
$ 6.76 million $ 166,103
9:43 AM $ 0.0902
+0.00%
$ 6.76 million $ 166,103
9:42 AM $ 0.0906
+0.10%
$ 6.76 million $ 165,856
9:41 AM $ 0.0894
+0.00%
$ 6.76 million $ 164,068
9:40 AM $ 0.0895
+0.04%
$ 6.76 million $ 164,068
9:39 AM $ 0.0894
+0.00%
$ 6.7 million $ 164,081
9:38 AM $ 0.0892
-0.03%
$ 6.7 million $ 164,003
9:37 AM $ 0.0894
+0.00%
$ 6.7 million $ 163,997
9:36 AM $ 0.0893
+0.01%
$ 6.7 million $ 163,997
9:35 AM $ 0.0893
+0.00%
$ 6.7 million $ 164,051
9:34 AM $ 0.0888
-0.07%
$ 6.65 million $ 164,396
9:33 AM $ 0.0888
-0.01%
$ 6.65 million $ 164,351
9:32 AM $ 0.0888
-0.04%
$ 6.65 million $ 164,351
9:31 AM $ 0.0888
+0.00%
$ 6.65 million $ 164,433
9:30 AM $ 0.0888
+0.05%
$ 6.65 million $ 164,589
9:29 AM $ 0.0888
+0.00%
$ 6.66 million $ 164,408
9:28 AM $ 0.0886
+0.00%
$ 6.66 million $ 164,408
9:27 AM $ 0.0886
+0.00%
$ 6.66 million $ 164,303
9:26 AM $ 0.0886
+0.03%
$ 6.66 million $ 164,352
9:25 AM $ 0.0886
+0.02%
$ 6.66 million $ 164,451
9:24 AM $ 0.0886
-0.05%
$ 6.64 million $ 164,451
9:23 AM $ 0.0886
+0.00%
$ 6.64 million $ 164,483
9:22 AM $ 0.0886
+0.00%
$ 6.64 million $ 164,483
9:21 AM $ 0.0887
-0.03%
$ 6.64 million $ 164,483
9:20 AM $ 0.0888
+0.00%
$ 6.64 million $ 164,481
9:19 AM $ 0.0888
+0.04%
$ 6.66 million $ 164,450
9:18 AM $ 0.0886
+0.00%
$ 6.66 million $ 164,497
9:17 AM $ 0.0893
-0.07%
$ 6.66 million $ 164,477
9:16 AM $ 0.0894
+0.14%
$ 6.66 million $ 164,477
9:15 AM $ 0.0882
+0.00%
$ 6.66 million $ 163,141
9:14 AM $ 0.0882
+0.01%
$ 6.61 million $ 163,507
9:13 AM $ 0.0881
+0.00%
$ 6.61 million $ 163,329
9:12 AM $ 0.0881
-0.01%
$ 6.61 million $ 163,329
9:11 AM $ 0.0882
+0.01%
$ 6.61 million $ 163,405
9:10 AM $ 0.0882
+0.14%
$ 6.61 million $ 163,384
9:09 AM $ 0.0881
+0.00%
$ 6.6 million $ 163,237
9:08 AM $ 0.0881
-0.04%
$ 6.6 million $ 163,237
9:07 AM $ 0.0882
+0.00%
$ 6.6 million $ 163,326
9:06 AM $ 0.0882
-0.02%
$ 6.6 million $ 163,460
9:05 AM $ 0.0882
+0.00%
$ 6.6 million $ 163,426
9:04 AM $ 0.0881
-0.02%
$ 6.61 million $ 163,426
9:03 AM $ 0.0881
+0.00%
$ 6.61 million $ 163,402
9:02 AM $ 0.0882
+0.00%
$ 6.61 million $ 163,428