Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0948
-0.14%
$ 7.1 million $ 358,127
Jun 6, 2 AM $ 0.0949
+0.77%
$ 7.11 million $ 355,426
Jun 6, 1 AM $ 0.0942
+0.75%
$ 7.06 million $ 357,107
Jun 6, 12 AM $ 0.0934
-1.79%
$ 7 million $ 356,271
Jun 5, 11 PM $ 0.0951
-1.06%
$ 7.13 million $ 357,986
Jun 5, 10 PM $ 0.0961
+0.54%
$ 7.2 million $ 353,126
Jun 5, 9 PM $ 0.0956
-0.08%
$ 7.16 million $ 357,924
Jun 5, 8 PM $ 0.0957
+1.12%
$ 7.17 million $ 359,387
Jun 5, 7 PM $ 0.0946
-1.50%
$ 7.09 million $ 358,147
Jun 5, 6 PM $ 0.096
+0.73%
$ 7.2 million $ 360,496
Jun 5, 5 PM $ 0.0953
-2.08%
$ 7.14 million $ 369,848
Jun 5, 4 PM $ 0.0973
+2.48%
$ 7.29 million $ 402,120
Jun 5, 3 PM $ 0.095
-1.47%
$ 7.12 million $ 417,436
Jun 5, 2 PM $ 0.0964
-0.31%
$ 7.22 million $ 415,806
Jun 5, 1 PM $ 0.0967
-0.17%
$ 7.25 million $ 415,317
Jun 5, 12 PM $ 0.0968
-0.78%
$ 7.26 million $ 419,493
Jun 5, 11 AM $ 0.0976
-0.41%
$ 7.32 million $ 420,644
Jun 5, 10 AM $ 0.098
+2.03%
$ 7.35 million $ 421,564
Jun 5, 9 AM $ 0.0961
-2.06%
$ 7.2 million $ 422,618
Jun 5, 8 AM $ 0.0981
+0.99%
$ 7.35 million $ 418,862
Jun 5, 7 AM $ 0.0971
-0.30%
$ 7.28 million $ 420,364
Jun 5, 6 AM $ 0.0974
-2.63%
$ 7.3 million $ 420,544
Jun 5, 5 AM $ 0.1
+1.00%
$ 7.49 million $ 426,761
Jun 5, 4 AM $ 0.0991
-2.09%
$ 7.43 million $ 426,866
Jun 5, 3 AM $ 0.101
-0.04%
$ 7.58 million $ 430,234
Jun 5, 2 AM $ 0.101
+2.13%
$ 7.59 million $ 434,332
Jun 5, 1 AM $ 0.0991
-0.64%
$ 7.43 million $ 438,558
Jun 5, 12 AM $ 0.0998
+1.96%
$ 7.48 million $ 439,061
Jun 4, 11 PM $ 0.0979
-0.01%
$ 7.34 million $ 435,597
Jun 4, 10 PM $ 0.0979
-1.47%
$ 7.34 million $ 436,444
Jun 4, 9 PM $ 0.0994
+5.01%
$ 7.45 million $ 439,248
Jun 4, 8 PM $ 0.0947
-3.45%
$ 7.1 million $ 439,106
Jun 4, 7 PM $ 0.0981
-2.07%
$ 7.35 million $ 437,570
Jun 4, 6 PM $ 0.1
-0.37%
$ 7.51 million $ 434,876
Jun 4, 5 PM $ 0.101
-1.74%
$ 7.55 million $ 418,861
Jun 4, 4 PM $ 0.102
-7.87%
$ 7.68 million $ 386,977
Jun 4, 3 PM $ 0.111
+0.97%
$ 8.33 million $ 367,997
Jun 4, 2 PM $ 0.11
-2.13%
$ 8.27 million $ 363,964
Jun 4, 1 PM $ 0.113
-0.24%
$ 8.45 million $ 372,808
Jun 4, 12 PM $ 0.113
+1.35%
$ 8.46 million $ 389,991
Jun 4, 11 AM $ 0.111
+1.09%
$ 8.34 million $ 394,959
Jun 4, 10 AM $ 0.11
-4.66%
$ 8.25 million $ 400,442
Jun 4, 9 AM $ 0.115
+1.72%
$ 8.65 million $ 397,703
Jun 4, 8 AM $ 0.113
-1.84%
$ 8.51 million $ 392,980
Jun 4, 7 AM $ 0.116
+0.01%
$ 8.66 million $ 397,534
Jun 4, 6 AM $ 0.116
-1.40%
$ 8.66 million $ 396,791
Jun 4, 5 AM $ 0.117
+0.02%
$ 8.78 million $ 389,386
Jun 4, 4 AM $ 0.117
-2.40%
$ 8.78 million $ 388,741
Jun 4, 3 AM $ 0.12
+2.51%
$ 8.99 million $ 385,555
Jun 4, 2 AM $ 0.117
+1.12%
$ 8.77 million $ 379,971