Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0505
+0.11%
$3.73 million $180,186
Sep 12, 7 PM $0.0505
-0.17%
$3.73 million $179,904
Sep 12, 6 PM $0.0506
+0.05%
$3.73 million $181,001
Sep 12, 5 PM $0.0506
+0.04%
$3.73 million $179,410
Sep 12, 4 PM $0.0505
-0.42%
$3.73 million $176,114
Sep 12, 3 PM $0.0507
-0.35%
$3.75 million $178,781
Sep 12, 2 PM $0.0509
+0.46%
$3.76 million $181,080
Sep 12, 1 PM $0.0507
-0.13%
$3.74 million $187,884
Sep 12, 12 PM $0.0507
-0.31%
$3.75 million $190,056
Sep 12, 11 AM $0.0509
+0.34%
$3.76 million $189,892
Sep 12, 10 AM $0.0507
-0.02%
$3.75 million $194,032
Sep 12, 9 AM $0.0507
-0.15%
$3.75 million $196,032
Sep 12, 8 AM $0.0509
+0.30%
$3.75 million $198,464
Sep 12, 7 AM $0.0507
+0.02%
$3.74 million $198,428
Sep 12, 6 AM $0.0507
+0.13%
$3.74 million $200,277
Sep 12, 5 AM $0.0506
-0.31%
$3.74 million $201,823
Sep 12, 4 AM $0.0508
-0.22%
$3.75 million $202,271
Sep 12, 3 AM $0.0509
-0.12%
$3.76 million $203,038
Sep 12, 2 AM $0.0509
-0.02%
$3.76 million $204,009
Sep 12, 1 AM $0.051
+0.34%
$3.76 million $205,049
Sep 12, 12 AM $0.0508
-0.10%
$3.75 million $202,701
Sep 11, 11 PM $0.0508
-1.30%
$3.75 million $201,106
Sep 11, 10 PM $0.0515
-0.03%
$3.8 million $200,379
Sep 11, 9 PM $0.0515
-0.68%
$3.8 million $198,544
Sep 11, 8 PM $0.0518
-0.13%
$3.82 million $197,842
Sep 11, 7 PM $0.0519
-0.81%
$3.83 million $198,335
Sep 11, 6 PM $0.0523
+0.94%
$3.86 million $198,240
Sep 11, 5 PM $0.0519
+0.37%
$3.83 million $203,317
Sep 11, 4 PM $0.0518
-0.94%
$3.82 million $205,001
Sep 11, 3 PM $0.0523
+2.70%
$3.86 million $203,734
Sep 11, 2 PM $0.0509
+0.75%
$3.76 million $198,967
Sep 11, 1 PM $0.0506
-0.81%
$3.73 million $191,207
Sep 11, 12 PM $0.0509
+0.17%
$3.76 million $188,690
Sep 11, 11 AM $0.0508
-4.51%
$3.75 million $188,924
Sep 11, 10 AM $0.0532
+1.11%
$3.92 million $181,364
Sep 11, 9 AM $0.0526
+0.40%
$3.88 million $178,681
Sep 11, 8 AM $0.0524
+0.59%
$3.87 million $175,207
Sep 11, 7 AM $0.052
+0.92%
$3.84 million $171,886
Sep 11, 6 AM $0.0515
+1.27%
$3.8 million $170,241
Sep 11, 5 AM $0.0509
-0.05%
$3.76 million $170,709
Sep 11, 4 AM $0.0509
+1.06%
$3.76 million $171,157
Sep 11, 3 AM $0.0503
-0.35%
$3.72 million $171,242
Sep 11, 2 AM $0.0505
+0.12%
$3.73 million $172,456
Sep 11, 1 AM $0.0505
+0.17%
$3.73 million $171,869
Sep 11, 12 AM $0.0504
+0.11%
$3.72 million $173,272
Sep 10, 11 PM $0.0503
+0.00%
$3.72 million $175,323
Sep 10, 10 PM $0.0503
+0.40%
$3.72 million $175,241
Sep 10, 9 PM $0.0502
+0.36%
$3.7 million $176,489
Sep 10, 8 PM $0.05
+0.07%
$3.69 million $177,890
Sep 10, 7 PM $0.05
-0.79%
$3.69 million $177,310