Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.126
+0.10%
$9.43 million $213,139
May 30, 12 AM $0.126
-1.98%
$9.41 million $212,437
May 29, 11 PM $0.128
-0.54%
$9.61 million $213,843
May 29, 10 PM $0.129
+1.38%
$9.68 million $215,755
May 29, 9 PM $0.127
+1.30%
$9.55 million $218,251
May 29, 8 PM $0.126
+1.35%
$9.42 million $215,231
May 29, 7 PM $0.124
-1.73%
$9.3 million $201,994
May 29, 6 PM $0.126
-0.10%
$9.46 million $199,516
May 29, 5 PM $0.126
+1.08%
$9.47 million $196,973
May 29, 4 PM $0.125
-1.54%
$9.37 million $185,275
May 29, 3 PM $0.127
+1.90%
$9.51 million $183,830
May 29, 2 PM $0.125
-2.87%
$9.34 million $184,380
May 29, 1 PM $0.13
-0.06%
$9.72 million $177,304
May 29, 12 PM $0.13
+0.43%
$9.74 million $177,530
May 29, 11 AM $0.129
-0.19%
$9.69 million $179,847
May 29, 10 AM $0.13
-1.77%
$9.71 million $188,366
May 29, 9 AM $0.132
-0.63%
$9.88 million $191,542
May 29, 8 AM $0.133
+0.55%
$9.95 million $188,546
May 29, 7 AM $0.132
-0.03%
$9.89 million $192,125
May 29, 6 AM $0.132
+0.95%
$9.89 million $191,975
May 29, 5 AM $0.131
+0.80%
$9.8 million $192,410
May 29, 4 AM $0.13
+0.45%
$9.72 million $193,667
May 29, 3 AM $0.129
-0.85%
$9.67 million $202,620
May 29, 2 AM $0.13
+1.81%
$9.76 million $208,728
May 29, 1 AM $0.128
-0.13%
$9.58 million $208,442
May 29, 12 AM $0.128
-0.91%
$9.6 million $210,162
May 28, 11 PM $0.129
-1.25%
$9.69 million $209,045
May 28, 10 PM $0.131
-0.26%
$9.81 million $207,047
May 28, 9 PM $0.131
-0.64%
$9.83 million $205,866
May 28, 8 PM $0.132
-0.42%
$9.9 million $214,228
May 28, 7 PM $0.133
-0.18%
$9.94 million $218,888
May 28, 6 PM $0.133
+1.03%
$9.96 million $222,713
May 28, 5 PM $0.131
+0.10%
$9.85 million $223,351
May 28, 4 PM $0.131
-0.11%
$9.85 million $223,657
May 28, 3 PM $0.132
-1.08%
$9.86 million $226,408
May 28, 2 PM $0.132
-0.18%
$9.87 million $225,804
May 28, 1 PM $0.132
+0.05%
$9.89 million $226,980
May 28, 12 PM $0.132
+0.87%
$9.89 million $225,200
May 28, 11 AM $0.131
+3.32%
$9.8 million $220,492
May 28, 10 AM $0.127
-1.39%
$9.49 million $209,677
May 28, 9 AM $0.128
-0.15%
$9.62 million $200,880
May 28, 8 AM $0.129
-1.49%
$9.64 million $196,464
May 28, 7 AM $0.131
+0.14%
$9.78 million $190,971
May 28, 6 AM $0.13
+0.90%
$9.77 million $185,432
May 28, 5 AM $0.129
+1.45%
$9.68 million $180,648
May 28, 4 AM $0.127
+0.26%
$9.54 million $175,020
May 28, 3 AM $0.127
-2.07%
$9.54 million $161,878
May 28, 2 AM $0.13
+0.18%
$9.75 million $151,571
May 28, 1 AM $0.13
-0.55%
$9.73 million $147,841
May 28, 12 AM $0.13
+0.10%
$9.77 million $141,461