Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.117
+1.86%
$8.79 million $402,479
Jun 3, 2 AM $0.115
-1.80%
$8.65 million $398,326
Jun 3, 1 AM $0.118
-1.00%
$8.81 million $390,166
Jun 3, 12 AM $0.119
+3.65%
$8.9 million $383,454
Jun 2, 11 PM $0.115
-2.95%
$8.61 million $377,269
Jun 2, 10 PM $0.118
-0.53%
$8.86 million $360,187
Jun 2, 9 PM $0.119
+0.15%
$8.89 million $366,650
Jun 2, 8 PM $0.118
+1.96%
$8.88 million $369,519
Jun 2, 7 PM $0.116
-3.05%
$8.71 million $375,956
Jun 2, 6 PM $0.12
-0.09%
$8.97 million $383,538
Jun 2, 5 PM $0.12
-0.10%
$8.98 million $410,185
Jun 2, 4 PM $0.12
-0.42%
$8.98 million $411,197
Jun 2, 3 PM $0.12
-7.45%
$9.02 million $453,729
Jun 2, 2 PM $0.13
-1.54%
$9.74 million $417,643
Jun 2, 1 PM $0.132
-2.07%
$9.91 million $410,993
Jun 2, 12 PM $0.135
+2.64%
$10.12 million $407,561
Jun 2, 11 AM $0.132
-3.02%
$9.86 million $399,985
Jun 2, 10 AM $0.136
+2.50%
$10.17 million $398,047
Jun 2, 9 AM $0.132
+2.08%
$9.92 million $393,287
Jun 2, 8 AM $0.13
+0.90%
$9.71 million $386,203
Jun 2, 7 AM $0.128
-1.96%
$9.63 million $387,332
Jun 2, 6 AM $0.131
-3.06%
$9.82 million $386,125
Jun 2, 5 AM $0.135
+0.53%
$10.13 million $384,153
Jun 2, 4 AM $0.134
+2.02%
$10.07 million $386,365
Jun 2, 3 AM $0.132
-0.86%
$9.87 million $388,040
Jun 2, 2 AM $0.133
-1.52%
$9.97 million $388,687
Jun 2, 1 AM $0.135
+0.07%
$10.12 million $390,078
Jun 2, 12 AM $0.135
+1.31%
$10.11 million $389,961
Jun 1, 11 PM $0.133
+0.26%
$9.99 million $393,200
Jun 1, 10 PM $0.133
+0.31%
$9.96 million $395,574
Jun 1, 9 PM $0.132
+0.19%
$9.93 million $381,236
Jun 1, 8 PM $0.133
-3.59%
$9.95 million $376,557
Jun 1, 7 PM $0.136
-4.83%
$10.22 million $352,192
Jun 1, 6 PM $0.143
+6.83%
$10.74 million $318,876
Jun 1, 5 PM $0.135
+6.26%
$10.12 million $287,889
Jun 1, 4 PM $0.127
+8.79%
$9.5 million $269,507
Jun 1, 3 PM $0.116
-0.85%
$8.71 million $212,235
Jun 1, 2 PM $0.117
-2.62%
$8.79 million $224,909
Jun 1, 1 PM $0.12
-0.50%
$9.03 million $219,994
Jun 1, 12 PM $0.121
-0.37%
$9.07 million $217,411
Jun 1, 11 AM $0.121
+0.09%
$9.1 million $214,540
Jun 1, 10 AM $0.121
-0.98%
$9.09 million $214,605
Jun 1, 9 AM $0.122
-1.22%
$9.18 million $216,746
Jun 1, 8 AM $0.124
+0.67%
$9.29 million $215,086
Jun 1, 7 AM $0.123
+2.33%
$9.23 million $210,488
Jun 1, 6 AM $0.12
+0.11%
$9.02 million $207,058
Jun 1, 5 AM $0.12
-0.91%
$9.02 million $203,576
Jun 1, 4 AM $0.121
+0.40%
$9.1 million $202,488
Jun 1, 3 AM $0.121
+0.07%
$9.07 million $205,391
Jun 1, 2 AM $0.121
-0.02%
$9.07 million $212,926