Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.0991
-2.09%
$7.43 million $426,866
Jun 5, 3 AM $0.101
-0.04%
$7.58 million $430,234
Jun 5, 2 AM $0.101
+2.13%
$7.59 million $434,332
Jun 5, 1 AM $0.0991
-0.64%
$7.43 million $438,558
Jun 5, 12 AM $0.0998
+1.96%
$7.48 million $439,061
Jun 4, 11 PM $0.0979
-0.01%
$7.34 million $435,597
Jun 4, 10 PM $0.0979
-1.47%
$7.34 million $436,444
Jun 4, 9 PM $0.0994
+5.01%
$7.45 million $439,248
Jun 4, 8 PM $0.0947
-3.45%
$7.1 million $439,106
Jun 4, 7 PM $0.0981
-2.07%
$7.35 million $437,570
Jun 4, 6 PM $0.1
-0.37%
$7.51 million $434,876
Jun 4, 5 PM $0.101
-1.74%
$7.55 million $418,861
Jun 4, 4 PM $0.102
-7.87%
$7.68 million $386,977
Jun 4, 3 PM $0.111
+0.97%
$8.33 million $367,997
Jun 4, 2 PM $0.11
-2.13%
$8.27 million $363,964
Jun 4, 1 PM $0.113
-0.24%
$8.45 million $372,808
Jun 4, 12 PM $0.113
+1.35%
$8.46 million $389,991
Jun 4, 11 AM $0.111
+1.09%
$8.34 million $394,959
Jun 4, 10 AM $0.11
-4.66%
$8.25 million $400,442
Jun 4, 9 AM $0.115
+1.72%
$8.65 million $397,703
Jun 4, 8 AM $0.113
-1.84%
$8.51 million $392,980
Jun 4, 7 AM $0.116
+0.01%
$8.66 million $397,534
Jun 4, 6 AM $0.116
-1.40%
$8.66 million $396,791
Jun 4, 5 AM $0.117
+0.02%
$8.78 million $389,386
Jun 4, 4 AM $0.117
-2.40%
$8.78 million $388,741
Jun 4, 3 AM $0.12
+2.51%
$8.99 million $385,555
Jun 4, 2 AM $0.117
+1.12%
$8.77 million $379,971
Jun 4, 1 AM $0.116
-2.54%
$8.67 million $374,836
Jun 4, 12 AM $0.119
+0.14%
$8.9 million $373,237
Jun 3, 11 PM $0.119
-2.09%
$8.89 million $372,723
Jun 3, 10 PM $0.121
+3.29%
$9.08 million $381,454
Jun 3, 9 PM $0.117
-2.39%
$8.79 million $376,752
Jun 3, 8 PM $0.12
+1.31%
$9 million $376,128
Jun 3, 7 PM $0.119
-1.73%
$8.89 million $388,444
Jun 3, 6 PM $0.121
-1.01%
$9.09 million $405,474
Jun 3, 5 PM $0.123
+0.70%
$9.19 million $409,778
Jun 3, 4 PM $0.122
+0.72%
$9.12 million $418,125
Jun 3, 3 PM $0.121
+0.94%
$9.06 million $426,691
Jun 3, 2 PM $0.12
-2.84%
$8.97 million $463,226
Jun 3, 1 PM $0.123
+0.51%
$9.23 million $459,115
Jun 3, 12 PM $0.123
+3.58%
$9.18 million $437,377
Jun 3, 11 AM $0.118
+1.33%
$8.87 million $435,510
Jun 3, 10 AM $0.117
-0.17%
$8.75 million $426,048
Jun 3, 9 AM $0.117
-0.92%
$8.76 million $425,737
Jun 3, 8 AM $0.118
+0.90%
$8.84 million $432,491
Jun 3, 7 AM $0.117
+0.36%
$8.77 million $421,043
Jun 3, 6 AM $0.117
-0.30%
$8.77 million $418,415
Jun 3, 5 AM $0.117
+0.47%
$8.79 million $416,367
Jun 3, 4 AM $0.117
-0.42%
$8.75 million $409,556
Jun 3, 3 AM $0.117
+1.86%
$8.79 million $402,479