Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.107
-1.99%
$8.01 million $376,985
Jun 7, 4 AM $0.109
+0.22%
$8.17 million $369,426
Jun 7, 3 AM $0.109
+2.20%
$8.15 million $367,747
Jun 7, 2 AM $0.106
+0.49%
$7.98 million $366,754
Jun 7, 1 AM $0.106
+0.30%
$7.94 million $364,728
Jun 7, 12 AM $0.106
-1.03%
$7.91 million $368,531
Jun 6, 11 PM $0.107
-3.52%
$8 million $370,123
Jun 6, 10 PM $0.111
+1.51%
$8.29 million $373,550
Jun 6, 9 PM $0.109
+0.90%
$8.16 million $369,173
Jun 6, 8 PM $0.108
-2.75%
$8.09 million $369,361
Jun 6, 7 PM $0.111
-0.80%
$8.32 million $365,878
Jun 6, 6 PM $0.112
+1.59%
$8.39 million $361,312
Jun 6, 5 PM $0.11
+9.99%
$8.26 million $336,568
Jun 6, 4 PM $0.1
-0.02%
$7.51 million $329,480
Jun 6, 3 PM $0.1
+1.19%
$7.51 million $332,450
Jun 6, 2 PM $0.099
+0.67%
$7.42 million $329,888
Jun 6, 1 PM $0.0984
+3.14%
$7.37 million $329,236
Jun 6, 12 PM $0.0954
-0.27%
$7.15 million $325,090
Jun 6, 11 AM $0.0956
+0.93%
$7.17 million $323,460
Jun 6, 10 AM $0.0947
+0.09%
$7.1 million $322,779
Jun 6, 9 AM $0.0947
-1.15%
$7.09 million $317,983
Jun 6, 8 AM $0.0957
+0.80%
$7.17 million $323,959
Jun 6, 7 AM $0.0949
+0.34%
$7.11 million $329,853
Jun 6, 6 AM $0.0946
-0.31%
$7.09 million $342,684
Jun 6, 5 AM $0.0949
+0.88%
$7.11 million $351,011
Jun 6, 4 AM $0.0942
-0.51%
$7.06 million $357,480
Jun 6, 3 AM $0.0948
-0.14%
$7.1 million $358,127
Jun 6, 2 AM $0.0949
+0.77%
$7.11 million $355,426
Jun 6, 1 AM $0.0942
+0.75%
$7.06 million $357,107
Jun 6, 12 AM $0.0934
-1.79%
$7 million $356,271
Jun 5, 11 PM $0.0951
-1.06%
$7.13 million $357,986
Jun 5, 10 PM $0.0961
+0.54%
$7.2 million $353,126
Jun 5, 9 PM $0.0956
-0.08%
$7.16 million $357,924
Jun 5, 8 PM $0.0957
+1.12%
$7.17 million $359,387
Jun 5, 7 PM $0.0946
-1.50%
$7.09 million $358,147
Jun 5, 6 PM $0.096
+0.73%
$7.2 million $360,496
Jun 5, 5 PM $0.0953
-2.08%
$7.14 million $369,848
Jun 5, 4 PM $0.0973
+2.48%
$7.29 million $402,120
Jun 5, 3 PM $0.095
-1.47%
$7.12 million $417,436
Jun 5, 2 PM $0.0964
-0.31%
$7.22 million $415,806
Jun 5, 1 PM $0.0967
-0.17%
$7.25 million $415,317
Jun 5, 12 PM $0.0968
-0.78%
$7.26 million $419,493
Jun 5, 11 AM $0.0976
-0.41%
$7.32 million $420,644
Jun 5, 10 AM $0.098
+2.03%
$7.35 million $421,564
Jun 5, 9 AM $0.0961
-2.06%
$7.2 million $422,618
Jun 5, 8 AM $0.0981
+0.99%
$7.35 million $418,862
Jun 5, 7 AM $0.0971
-0.30%
$7.28 million $420,364
Jun 5, 6 AM $0.0974
-2.63%
$7.3 million $420,544
Jun 5, 5 AM $0.1
+1.00%
$7.49 million $426,761
Jun 5, 4 AM $0.0991
-2.09%
$7.43 million $426,866