Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.0933
+1.87%
$7 million $235,745
Jun 11, 7 AM $0.0916
+0.21%
$6.87 million $223,613
Jun 11, 6 AM $0.0914
+0.37%
$6.85 million $210,605
Jun 11, 5 AM $0.0911
+1.90%
$6.83 million $198,034
Jun 11, 4 AM $0.0894
+0.10%
$6.7 million $192,068
Jun 11, 3 AM $0.0893
-0.20%
$6.69 million $180,435
Jun 11, 2 AM $0.0895
-0.84%
$6.71 million $171,817
Jun 11, 1 AM $0.0903
-0.37%
$6.77 million $173,247
Jun 11, 12 AM $0.0906
+0.69%
$6.79 million $173,801
Jun 10, 11 PM $0.09
+0.57%
$6.74 million $178,283
Jun 10, 10 PM $0.0895
-0.81%
$6.71 million $191,898
Jun 10, 9 PM $0.0902
-0.31%
$6.76 million $201,407
Jun 10, 8 PM $0.0905
+1.33%
$6.78 million $203,784
Jun 10, 7 PM $0.0893
-0.07%
$6.69 million $204,628
Jun 10, 6 PM $0.0894
-4.45%
$6.7 million $203,657
Jun 10, 5 PM $0.0935
+1.19%
$7.01 million $201,401
Jun 10, 4 PM $0.0925
+0.63%
$6.93 million $198,894
Jun 10, 3 PM $0.0919
-0.99%
$6.89 million $198,048
Jun 10, 2 PM $0.0927
+0.04%
$6.95 million $210,297
Jun 10, 1 PM $0.0927
+1.99%
$6.95 million $217,454
Jun 10, 12 PM $0.0909
-0.82%
$6.81 million $228,854
Jun 10, 11 AM $0.0917
-3.24%
$6.87 million $252,304
Jun 10, 10 AM $0.0947
+0.83%
$7.1 million $252,011
Jun 10, 9 AM $0.094
-0.25%
$7.04 million $256,652
Jun 10, 8 AM $0.0942
-1.08%
$7.06 million $263,179
Jun 10, 7 AM $0.0952
-0.14%
$7.14 million $278,761
Jun 10, 6 AM $0.0954
+0.53%
$7.15 million $293,146
Jun 10, 5 AM $0.0948
-0.19%
$7.11 million $308,424
Jun 10, 4 AM $0.095
-0.71%
$7.12 million $310,663
Jun 10, 3 AM $0.0957
-0.65%
$7.17 million $321,778
Jun 10, 2 AM $0.0963
+0.26%
$7.22 million $330,484
Jun 10, 1 AM $0.0961
-0.11%
$7.2 million $339,104
Jun 10, 12 AM $0.0962
+0.40%
$7.21 million $350,132
Jun 9, 11 PM $0.096
+0.07%
$7.2 million $351,853
Jun 9, 10 PM $0.096
+0.10%
$7.19 million $351,526
Jun 9, 9 PM $0.0959
+0.23%
$7.19 million $349,121
Jun 9, 8 PM $0.0957
+0.20%
$7.17 million $347,624
Jun 9, 7 PM $0.0955
+0.34%
$7.16 million $350,784
Jun 9, 6 PM $0.0952
-0.02%
$7.13 million $351,709
Jun 9, 5 PM $0.0955
-0.34%
$7.16 million $356,147
Jun 9, 4 PM $0.0958
+1.09%
$7.18 million $353,304
Jun 9, 3 PM $0.0948
-0.11%
$7.1 million $353,495
Jun 9, 2 PM $0.0949
-1.21%
$7.11 million $349,331
Jun 9, 1 PM $0.096
-1.16%
$7.2 million $348,005
Jun 9, 12 PM $0.0972
-0.95%
$7.28 million $350,064
Jun 9, 11 AM $0.0981
-1.48%
$7.35 million $337,140
Jun 9, 10 AM $0.0995
-0.98%
$7.46 million $336,227
Jun 9, 9 AM $0.101
+1.88%
$7.53 million $334,467
Jun 9, 8 AM $0.0987
-1.03%
$7.39 million $335,592
Jun 9, 7 AM $0.0997
+3.13%
$7.47 million $331,740