Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.0924
+0.20%
$6.92 million $343,387
Jun 12, 10 AM $0.0922
-0.08%
$6.91 million $349,133
Jun 12, 9 AM $0.0922
+0.82%
$6.91 million $350,035
Jun 12, 8 AM $0.0915
+0.31%
$6.86 million $347,797
Jun 12, 7 AM $0.0913
-0.80%
$6.84 million $348,139
Jun 12, 6 AM $0.092
-0.61%
$6.89 million $349,359
Jun 12, 5 AM $0.0926
-0.33%
$6.94 million $346,812
Jun 12, 4 AM $0.0929
-0.01%
$6.96 million $345,309
Jun 12, 3 AM $0.0929
+0.44%
$6.96 million $346,447
Jun 12, 2 AM $0.0925
-0.54%
$6.93 million $341,712
Jun 12, 1 AM $0.093
-0.18%
$6.97 million $329,700
Jun 12, 12 AM $0.0932
+0.06%
$6.98 million $317,498
Jun 11, 11 PM $0.0931
+0.34%
$6.98 million $307,397
Jun 11, 10 PM $0.0928
+0.86%
$6.95 million $294,772
Jun 11, 9 PM $0.092
-1.78%
$6.9 million $285,791
Jun 11, 8 PM $0.0937
-0.44%
$7.02 million $281,323
Jun 11, 7 PM $0.0939
-0.21%
$7.04 million $280,297
Jun 11, 6 PM $0.0938
+0.17%
$7.03 million $280,932
Jun 11, 5 PM $0.0936
+0.16%
$7.02 million $279,901
Jun 11, 4 PM $0.0935
+0.09%
$7.01 million $283,644
Jun 11, 3 PM $0.0934
-0.28%
$7 million $285,301
Jun 11, 2 PM $0.0937
-0.21%
$7.02 million $275,501
Jun 11, 1 PM $0.0939
+1.70%
$7.03 million $268,826
Jun 11, 12 PM $0.0923
-0.09%
$6.92 million $255,429
Jun 11, 11 AM $0.0923
-1.34%
$6.92 million $249,398
Jun 11, 10 AM $0.0936
-0.58%
$7.02 million $246,913
Jun 11, 9 AM $0.0942
+0.91%
$7.06 million $244,506
Jun 11, 8 AM $0.0933
+1.87%
$7 million $235,745
Jun 11, 7 AM $0.0916
+0.21%
$6.87 million $223,613
Jun 11, 6 AM $0.0914
+0.37%
$6.85 million $210,605
Jun 11, 5 AM $0.0911
+1.90%
$6.83 million $198,034
Jun 11, 4 AM $0.0894
+0.10%
$6.7 million $192,068
Jun 11, 3 AM $0.0893
-0.20%
$6.69 million $180,435
Jun 11, 2 AM $0.0895
-0.84%
$6.71 million $171,817
Jun 11, 1 AM $0.0903
-0.37%
$6.77 million $173,247
Jun 11, 12 AM $0.0906
+0.69%
$6.79 million $173,801
Jun 10, 11 PM $0.09
+0.57%
$6.74 million $178,283
Jun 10, 10 PM $0.0895
-0.81%
$6.71 million $191,898
Jun 10, 9 PM $0.0902
-0.31%
$6.76 million $201,407
Jun 10, 8 PM $0.0905
+1.33%
$6.78 million $203,784
Jun 10, 7 PM $0.0893
-0.07%
$6.69 million $204,628
Jun 10, 6 PM $0.0894
-4.45%
$6.7 million $203,657
Jun 10, 5 PM $0.0935
+1.19%
$7.01 million $201,401
Jun 10, 4 PM $0.0925
+0.63%
$6.93 million $198,894
Jun 10, 3 PM $0.0919
-0.99%
$6.89 million $198,048
Jun 10, 2 PM $0.0927
+0.04%
$6.95 million $210,297
Jun 10, 1 PM $0.0927
+1.99%
$6.95 million $217,454
Jun 10, 12 PM $0.0909
-0.82%
$6.81 million $228,854
Jun 10, 11 AM $0.0917
-3.24%
$6.87 million $252,304
Jun 10, 10 AM $0.0947
+0.83%
$7.1 million $252,011