Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0639
+3.28%
$4.31 million $60,144
Mar 6, 2026 $0.0618
-2.88%
$4.17 million $74,606
Mar 5, 2026 $0.0638
-2.03%
$4.3 million $59,895
Mar 4, 2026 $0.0651
-1.65%
$4.39 million $65,636
Mar 3, 2026 $0.0662
+1.84%
$4.46 million $87,057
Mar 2, 2026 $0.065
-0.91%
$4.38 million $94,834
Mar 1, 2026 $0.0655
-0.80%
$4.42 million $89,642
Feb 28, 2026 $0.0662
-1.43%
$4.46 million $104,538
Feb 27, 2026 $0.0671
-1.42%
$4.53 million $92,800
Feb 26, 2026 $0.0681
-4.19%
$4.59 million $101,867
Feb 25, 2026 $0.071
+4.14%
$4.79 million $108,775
Feb 24, 2026 $0.0682
+2.74%
$4.6 million $110,006
Feb 23, 2026 $0.0664
-1.07%
$4.48 million $119,683
Feb 22, 2026 $0.0671
-3.32%
$4.52 million $120,035
Feb 21, 2026 $0.0692
-2.96%
$4.67 million $134,965
Feb 20, 2026 $0.0714
+2.30%
$4.82 million $122,400
Feb 19, 2026 $0.0698
+0.74%
$4.71 million $118,135
Feb 18, 2026 $0.0693
-3.50%
$4.68 million $110,269
Feb 17, 2026 $0.0717
-0.20%
$4.83 million $152,705
Feb 16, 2026 $0.0719
-3.35%
$4.85 million $111,774
Feb 15, 2026 $0.0744
-0.14%
$5.02 million $176,917
Feb 14, 2026 $0.0746
-14.35%
$5.03 million $217,825
Feb 13, 2026 $0.0871
-1.83%
$5.88 million $190,120
Feb 12, 2026 $0.0888
-3.53%
$5.99 million $182,605
Feb 11, 2026 $0.0921
+6.86%
$6.22 million $192,117
Feb 10, 2026 $0.0862
+3.94%
$5.81 million $161,442
Feb 9, 2026 $0.083
-1.27%
$5.6 million $171,065
Feb 8, 2026 $0.084
+10.91%
$5.66 million $216,382
Feb 7, 2026 $0.0758
-1.56%
$5.11 million $144,141
Feb 6, 2026 $0.077
+12.05%
$5.2 million $186,839
Feb 5, 2026 $0.0687
-4.59%
$4.64 million $189,173
Feb 4, 2026 $0.072
-2.77%
$4.86 million $200,467
Feb 3, 2026 $0.0741
-2.38%
$5 million $191,146
Feb 2, 2026 $0.0759
-4.86%
$5.12 million $211,851
Feb 1, 2026 $0.0798
-3.88%
$5.38 million $178,598
Jan 31, 2026 $0.083
-18.28%
$5.6 million $213,935
Jan 30, 2026 $0.101
-4.55%
$6.84 million $198,450
Jan 29, 2026 $0.107
-5.70%
$7.19 million $201,328
Jan 28, 2026 $0.113
-6.02%
$7.61 million $197,975
Jan 27, 2026 $0.12
-5.22%
$8.1 million $40,080
Jan 26, 2026 $0.127
+17.75%
$8.55 million $253,385
Jan 25, 2026 $0.108
-2.12%
$7.26 million $192,868
Jan 24, 2026 $0.11
-2.30%
$7.41 million $189,719
Jan 23, 2026 $0.113
+0.21%
$7.59 million $175,051
Jan 22, 2026 $0.112
+0.78%
$7.58 million $182,673
Jan 21, 2026 $0.112
-2.93%
$7.52 million $208,936
Jan 20, 2026 $0.115
-4.40%
$7.74 million $225,508
Jan 19, 2026 $0.12
-1.02%
$8.11 million $206,854
Jan 18, 2026 $0.121
-0.12%
$8.19 million $206,949
Jan 17, 2026 $0.122
-1.59%
$8.2 million $196,450