Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.089
+0.34%
$6.67 million $182,232
Jun 16, 1 PM $0.0885
-1.91%
$6.63 million $182,548
Jun 16, 12 PM $0.0902
-0.70%
$6.76 million $179,558
Jun 16, 11 AM $0.0909
+3.35%
$6.81 million $178,453
Jun 16, 10 AM $0.088
-2.92%
$6.59 million $170,454
Jun 16, 9 AM $0.0906
+2.84%
$6.79 million $170,306
Jun 16, 8 AM $0.0881
-0.17%
$6.6 million $163,624
Jun 16, 7 AM $0.0882
+0.13%
$6.61 million $164,146
Jun 16, 6 AM $0.0881
+2.91%
$6.61 million $161,232
Jun 16, 5 AM $0.0857
-0.18%
$6.42 million $158,188
Jun 16, 4 AM $0.0858
-0.16%
$6.43 million $158,302
Jun 16, 3 AM $0.086
-0.26%
$6.44 million $158,667
Jun 16, 2 AM $0.0862
-0.47%
$6.46 million $156,656
Jun 16, 1 AM $0.0866
+0.09%
$6.49 million $155,913
Jun 16, 12 AM $0.0865
-1.15%
$6.48 million $156,338
Jun 15, 11 PM $0.0875
-2.32%
$6.56 million $155,875
Jun 15, 10 PM $0.0896
-0.03%
$6.72 million $155,664
Jun 15, 9 PM $0.0896
+0.58%
$6.72 million $156,406
Jun 15, 8 PM $0.0891
+0.86%
$6.68 million $156,675
Jun 15, 7 PM $0.0884
-0.25%
$6.62 million $157,622
Jun 15, 6 PM $0.0886
+4.05%
$6.64 million $159,416
Jun 15, 5 PM $0.0851
-0.64%
$6.38 million $156,962
Jun 15, 4 PM $0.0857
-0.34%
$6.42 million $160,564
Jun 15, 3 PM $0.086
+0.41%
$6.44 million $163,576
Jun 15, 2 PM $0.0856
-1.49%
$6.42 million $163,716
Jun 15, 1 PM $0.0869
-0.27%
$6.51 million $167,197
Jun 15, 12 PM $0.0871
+0.02%
$6.53 million $169,292
Jun 15, 11 AM $0.0871
-0.17%
$6.53 million $167,650
Jun 15, 10 AM $0.0873
+1.17%
$6.54 million $168,975
Jun 15, 9 AM $0.0863
+0.44%
$6.47 million $178,987
Jun 15, 8 AM $0.0859
+0.67%
$6.44 million $211,905
Jun 15, 7 AM $0.0853
+0.16%
$6.4 million $217,966
Jun 15, 6 AM $0.0852
-1.37%
$6.39 million $227,875
Jun 15, 5 AM $0.0864
+0.03%
$6.47 million $235,889
Jun 15, 4 AM $0.0864
+0.17%
$6.47 million $241,750
Jun 15, 3 AM $0.0862
+0.02%
$6.46 million $250,716
Jun 15, 2 AM $0.0862
-0.02%
$6.46 million $258,653
Jun 15, 1 AM $0.0862
+1.07%
$6.46 million $264,969
Jun 15, 12 AM $0.0853
-1.37%
$6.39 million $270,471
Jun 14, 11 PM $0.0865
+0.12%
$6.48 million $279,676
Jun 14, 10 PM $0.0864
-0.16%
$6.48 million $289,367
Jun 14, 9 PM $0.0865
+0.26%
$6.49 million $293,543
Jun 14, 8 PM $0.0863
+1.16%
$6.47 million $307,317
Jun 14, 7 PM $0.0853
+0.42%
$6.4 million $355,660
Jun 14, 6 PM $0.085
-0.13%
$6.37 million $358,266
Jun 14, 5 PM $0.0851
-0.81%
$6.38 million $361,115
Jun 14, 4 PM $0.0858
+4.34%
$6.43 million $364,157
Jun 14, 3 PM $0.0822
-1.31%
$6.16 million $369,256
Jun 14, 2 PM $0.0833
-2.87%
$6.24 million $375,361
Jun 14, 1 PM $0.086
+0.55%
$6.44 million $378,890