Alltoscan Historical Data

ATS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0697
+0.15%
$ 4.7 million $ 61,858
Mar 14, 1 PM $ 0.0696
-0.06%
$ 4.7 million $ 63,636
Mar 14, 12 PM $ 0.0697
+0.13%
$ 4.7 million $ 65,795
Mar 14, 11 AM $ 0.0696
-0.09%
$ 4.69 million $ 71,761
Mar 14, 10 AM $ 0.0696
+0.15%
$ 4.69 million $ 72,578
Mar 14, 9 AM $ 0.0695
+0.12%
$ 4.69 million $ 73,914
Mar 14, 8 AM $ 0.0694
+0.31%
$ 4.68 million $ 78,349
Mar 14, 7 AM $ 0.0692
+0.41%
$ 4.67 million $ 78,883
Mar 14, 6 AM $ 0.0689
-0.03%
$ 4.65 million $ 79,376
Mar 14, 5 AM $ 0.0689
+0.05%
$ 4.65 million $ 79,922
Mar 14, 4 AM $ 0.0689
-0.04%
$ 4.65 million $ 79,787
Mar 14, 3 AM $ 0.0689
+0.13%
$ 4.65 million $ 79,936
Mar 14, 2 AM $ 0.0688
+0.00%
$ 4.64 million $ 79,876
Mar 14, 1 AM $ 0.0689
-0.11%
$ 4.65 million $ 80,124
Mar 14, 12 AM $ 0.069
-0.01%
$ 4.65 million $ 79,717
Mar 13, 11 PM $ 0.069
+0.00%
$ 4.65 million $ 79,376
Mar 13, 10 PM $ 0.069
-1.82%
$ 4.65 million $ 79,409
Mar 13, 9 PM $ 0.0703
-0.69%
$ 4.74 million $ 77,952
Mar 13, 8 PM $ 0.0708
-0.05%
$ 4.77 million $ 77,720
Mar 13, 7 PM $ 0.0708
+0.13%
$ 4.78 million $ 77,996
Mar 13, 6 PM $ 0.0707
+0.05%
$ 4.77 million $ 78,305
Mar 13, 5 PM $ 0.0708
-0.05%
$ 4.77 million $ 78,535
Mar 13, 4 PM $ 0.0708
-0.72%
$ 4.78 million $ 78,619
Mar 13, 3 PM $ 0.0708
-0.43%
$ 4.78 million $ 79,673
Mar 13, 2 PM $ 0.0711
-0.07%
$ 4.8 million $ 79,312
Mar 13, 1 PM $ 0.0712
-0.71%
$ 4.8 million $ 77,920
Mar 13, 12 PM $ 0.0717
+3.18%
$ 4.84 million $ 76,655
Mar 13, 11 AM $ 0.0695
+0.30%
$ 4.69 million $ 71,519
Mar 13, 10 AM $ 0.0692
+0.26%
$ 4.67 million $ 71,574
Mar 13, 9 AM $ 0.0689
-4.81%
$ 4.65 million $ 70,571
Mar 13, 8 AM $ 0.0724
+0.05%
$ 4.88 million $ 66,556
Mar 13, 7 AM $ 0.0724
-0.01%
$ 4.88 million $ 66,749
Mar 13, 6 AM $ 0.0724
-0.23%
$ 4.88 million $ 66,685
Mar 13, 5 AM $ 0.0726
-0.05%
$ 4.9 million $ 66,250
Mar 13, 4 AM $ 0.0726
+0.41%
$ 4.9 million $ 66,238
Mar 13, 3 AM $ 0.0723
-0.33%
$ 4.88 million $ 66,132
Mar 13, 2 AM $ 0.0726
-0.50%
$ 4.89 million $ 66,679
Mar 13, 1 AM $ 0.0729
+0.12%
$ 4.92 million $ 67,094
Mar 13, 12 AM $ 0.0729
+0.08%
$ 4.91 million $ 67,676
Mar 12, 11 PM $ 0.0728
-0.26%
$ 4.91 million $ 68,380
Mar 12, 10 PM $ 0.073
-0.05%
$ 4.92 million $ 69,837
Mar 12, 9 PM $ 0.073
+0.02%
$ 4.93 million $ 70,100
Mar 12, 8 PM $ 0.0729
+0.02%
$ 4.92 million $ 69,957
Mar 12, 7 PM $ 0.073
-0.02%
$ 4.92 million $ 69,996
Mar 12, 6 PM $ 0.0729
-0.22%
$ 4.92 million $ 70,590
Mar 12, 5 PM $ 0.0731
-0.05%
$ 4.93 million $ 70,863
Mar 12, 4 PM $ 0.0731
+2.46%
$ 4.93 million $ 71,063
Mar 12, 3 PM $ 0.0714
-0.11%
$ 4.81 million $ 69,494
Mar 12, 2 PM $ 0.0715
-0.04%
$ 4.82 million $ 69,758
Mar 12, 1 PM $ 0.0715
+0.00%
$ 4.82 million $ 70,342