Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.0901
+2.34%
$6.76 million $186,411
Jun 22, 4 PM $0.0881
-3.96%
$6.61 million $29,470
Jun 22, 3 PM $0.0917
+0.74%
$6.88 million $153,217
Jun 22, 2 PM $0.091
+0.19%
$6.83 million $131,942
Jun 22, 1 PM $0.0909
+1.23%
$6.82 million $121,043
Jun 22, 12 PM $0.0898
+2.21%
$6.73 million $108,719
Jun 22, 11 AM $0.0879
+4.19%
$6.59 million $93,371
Jun 22, 10 AM $0.0843
+0.53%
$6.33 million $84,485
Jun 22, 9 AM $0.0839
+0.34%
$6.3 million $79,683
Jun 22, 8 AM $0.0836
-0.37%
$6.27 million $77,824
Jun 22, 7 AM $0.0839
-0.25%
$6.29 million $74,746
Jun 22, 6 AM $0.0841
+0.05%
$6.31 million $73,500
Jun 22, 5 AM $0.0841
+0.02%
$6.31 million $74,416
Jun 22, 4 AM $0.084
+0.13%
$6.31 million $75,274
Jun 22, 3 AM $0.0839
+0.01%
$6.3 million $76,623
Jun 22, 2 AM $0.0839
+0.29%
$6.3 million $80,144
Jun 22, 1 AM $0.0837
-0.13%
$6.28 million $83,302
Jun 22, 12 AM $0.0838
-0.79%
$6.29 million $83,882
Jun 21, 11 PM $0.0845
-0.04%
$6.34 million $83,447
Jun 21, 10 PM $0.0846
-0.46%
$6.35 million $83,541
Jun 21, 9 PM $0.085
+0.01%
$6.38 million $81,057
Jun 21, 8 PM $0.0851
-0.55%
$6.38 million $79,078
Jun 21, 7 PM $0.0857
-0.37%
$6.43 million $77,989
Jun 21, 6 PM $0.086
+1.20%
$6.45 million $86,320
Jun 21, 5 PM $0.085
-0.46%
$6.38 million $99,052
Jun 21, 4 PM $0.0854
-0.39%
$6.41 million $99,869
Jun 21, 3 PM $0.0857
+1.50%
$6.43 million $103,827
Jun 21, 2 PM $0.0844
+0.02%
$6.33 million $106,344
Jun 21, 1 PM $0.0844
-1.29%
$6.33 million $109,484
Jun 21, 12 PM $0.0855
+0.15%
$6.42 million $107,124
Jun 21, 11 AM $0.0854
+0.14%
$6.41 million $105,885
Jun 21, 10 AM $0.0853
+0.71%
$6.4 million $112,941
Jun 21, 9 AM $0.0847
-1.14%
$6.35 million $117,153
Jun 21, 8 AM $0.0856
-0.08%
$6.43 million $119,650
Jun 21, 7 AM $0.0857
+0.93%
$6.43 million $122,806
Jun 21, 6 AM $0.0849
+0.81%
$6.37 million $122,912
Jun 21, 5 AM $0.0842
+0.03%
$6.32 million $120,043
Jun 21, 4 AM $0.0842
-0.18%
$6.32 million $121,504
Jun 21, 3 AM $0.0844
+0.02%
$6.33 million $117,331
Jun 21, 2 AM $0.0844
-0.05%
$6.33 million $111,681
Jun 21, 1 AM $0.0844
-0.09%
$6.33 million $108,836
Jun 21, 12 AM $0.0845
+0.01%
$6.34 million $110,035
Jun 20, 11 PM $0.0845
-0.01%
$6.34 million $110,747
Jun 20, 10 PM $0.0845
+0.08%
$6.34 million $112,956
Jun 20, 9 PM $0.0844
+0.27%
$6.33 million $115,909
Jun 20, 8 PM $0.0841
-0.55%
$6.31 million $128,396
Jun 20, 7 PM $0.0846
-1.37%
$6.35 million $138,123
Jun 20, 6 PM $0.0858
-0.42%
$6.43 million $146,590
Jun 20, 5 PM $0.0861
+0.99%
$6.46 million $140,246
Jun 20, 4 PM $0.0853
-0.99%
$6.4 million $140,008