Alltoscan Historical Data

ATS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0574
-0.09%
$ 3.87 million $ 66,197
Mar 20, 3 PM $ 0.0574
-0.70%
$ 3.87 million $ 66,954
Mar 20, 2 PM $ 0.0578
+0.08%
$ 3.9 million $ 66,230
Mar 20, 1 PM $ 0.0578
-0.05%
$ 3.9 million $ 67,219
Mar 20, 12 PM $ 0.0578
+0.02%
$ 3.9 million $ 67,908
Mar 20, 11 AM $ 0.0578
-0.14%
$ 3.9 million $ 68,977
Mar 20, 10 AM $ 0.0579
+0.08%
$ 3.9 million $ 70,337
Mar 20, 9 AM $ 0.0578
+0.35%
$ 3.9 million $ 70,745
Mar 20, 8 AM $ 0.0576
-0.06%
$ 3.89 million $ 70,250
Mar 20, 7 AM $ 0.0577
+0.33%
$ 3.89 million $ 70,197
Mar 20, 6 AM $ 0.0575
+0.04%
$ 3.88 million $ 70,455
Mar 20, 5 AM $ 0.0575
+0.10%
$ 3.88 million $ 70,379
Mar 20, 4 AM $ 0.0575
-0.53%
$ 3.88 million $ 70,754
Mar 20, 3 AM $ 0.0578
+0.00%
$ 3.9 million $ 71,479
Mar 20, 2 AM $ 0.0578
+0.03%
$ 3.9 million $ 71,761
Mar 20, 1 AM $ 0.0578
+0.03%
$ 3.9 million $ 71,687
Mar 20, 12 AM $ 0.0578
-0.58%
$ 3.9 million $ 71,523
Mar 19, 11 PM $ 0.0581
+0.12%
$ 3.92 million $ 71,417
Mar 19, 10 PM $ 0.058
+2.77%
$ 3.91 million $ 69,994
Mar 19, 9 PM $ 0.0564
-0.21%
$ 3.81 million $ 70,522
Mar 19, 8 PM $ 0.0565
+0.02%
$ 3.81 million $ 70,598
Mar 19, 7 PM $ 0.0565
+1.87%
$ 3.81 million $ 73,532
Mar 19, 6 PM $ 0.0555
-0.31%
$ 3.74 million $ 73,173
Mar 19, 5 PM $ 0.0558
-2.56%
$ 3.76 million $ 73,325
Mar 19, 4 PM $ 0.0572
-2.44%
$ 3.86 million $ 69,344
Mar 19, 3 PM $ 0.0587
+0.03%
$ 3.96 million $ 68,490
Mar 19, 2 PM $ 0.0587
-0.02%
$ 3.96 million $ 67,985
Mar 19, 1 PM $ 0.0587
-0.30%
$ 3.96 million $ 68,227
Mar 19, 12 PM $ 0.0587
+0.31%
$ 3.96 million $ 67,732
Mar 19, 11 AM $ 0.0587
+0.08%
$ 3.96 million $ 67,826
Mar 19, 10 AM $ 0.0586
+0.00%
$ 3.95 million $ 66,885
Mar 19, 9 AM $ 0.0586
+0.10%
$ 3.95 million $ 67,494
Mar 19, 8 AM $ 0.0586
-0.03%
$ 3.95 million $ 67,009
Mar 19, 7 AM $ 0.0586
-0.27%
$ 3.95 million $ 66,783
Mar 19, 6 AM $ 0.0587
-0.01%
$ 3.96 million $ 66,535
Mar 19, 5 AM $ 0.0588
+0.02%
$ 3.97 million $ 66,371
Mar 19, 4 AM $ 0.0588
-0.01%
$ 3.96 million $ 66,369
Mar 19, 3 AM $ 0.0588
+0.04%
$ 3.96 million $ 65,809
Mar 19, 2 AM $ 0.0588
+0.74%
$ 3.96 million $ 65,559
Mar 19, 1 AM $ 0.0583
+0.06%
$ 3.93 million $ 65,078
Mar 19, 12 AM $ 0.0583
+0.05%
$ 3.93 million $ 64,746
Mar 18, 11 PM $ 0.0583
+0.38%
$ 3.93 million $ 65,910
Mar 18, 10 PM $ 0.058
-0.15%
$ 3.91 million $ 66,912
Mar 18, 9 PM $ 0.0581
-0.97%
$ 3.92 million $ 65,796
Mar 18, 8 PM $ 0.0587
-1.47%
$ 3.96 million $ 66,804
Mar 18, 7 PM $ 0.0595
-0.96%
$ 4.02 million $ 64,036
Mar 18, 6 PM $ 0.0601
-1.48%
$ 4.06 million $ 64,914
Mar 18, 5 PM $ 0.061
-0.01%
$ 4.12 million $ 62,830
Mar 18, 4 PM $ 0.061
+0.12%
$ 4.12 million $ 61,781
Mar 18, 3 PM $ 0.061
-0.04%
$ 4.11 million $ 60,112