Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.0824
+0.22%
$6.18 million $179,672
Jun 24, 5 PM $0.0822
-0.12%
$6.17 million $184,403
Jun 24, 4 PM $0.0823
-0.85%
$6.18 million $191,127
Jun 24, 3 PM $0.083
-0.73%
$6.23 million $188,352
Jun 24, 2 PM $0.0837
-0.05%
$6.28 million $197,503
Jun 24, 1 PM $0.0837
-0.90%
$6.28 million $193,917
Jun 24, 12 PM $0.0844
+0.66%
$6.34 million $193,552
Jun 24, 11 AM $0.0839
-0.37%
$6.29 million $210,337
Jun 24, 10 AM $0.0842
-0.08%
$6.32 million $214,075
Jun 24, 9 AM $0.0843
-0.56%
$6.32 million $217,156
Jun 24, 8 AM $0.0847
+0.33%
$6.36 million $228,471
Jun 24, 7 AM $0.0845
-0.02%
$6.34 million $230,480
Jun 24, 6 AM $0.0845
+0.14%
$6.34 million $233,949
Jun 24, 5 AM $0.0844
+0.28%
$6.33 million $236,676
Jun 24, 4 AM $0.0841
-0.25%
$6.31 million $241,794
Jun 24, 3 AM $0.0843
-0.12%
$6.33 million $248,703
Jun 24, 2 AM $0.0844
+0.10%
$6.33 million $250,044
Jun 24, 1 AM $0.0843
+0.02%
$6.33 million $253,822
Jun 24, 12 AM $0.0844
+0.10%
$6.33 million $260,504
Jun 23, 11 PM $0.0843
+0.02%
$6.32 million $259,760
Jun 23, 10 PM $0.0842
-0.67%
$6.32 million $258,416
Jun 23, 9 PM $0.0848
-0.32%
$6.36 million $260,744
Jun 23, 8 PM $0.0851
-0.86%
$6.38 million $262,738
Jun 23, 7 PM $0.0858
+1.91%
$6.44 million $279,695
Jun 23, 6 PM $0.0842
+0.16%
$6.32 million $269,673
Jun 23, 5 PM $0.084
-0.12%
$6.31 million $269,979
Jun 23, 4 PM $0.0841
-0.73%
$6.31 million $276,224
Jun 23, 3 PM $0.0848
+0.54%
$6.36 million $296,327
Jun 23, 2 PM $0.0843
-0.17%
$6.33 million $307,489
Jun 23, 1 PM $0.0845
-1.28%
$6.34 million $314,194
Jun 23, 12 PM $0.0856
-1.56%
$6.42 million $323,864
Jun 23, 11 AM $0.0869
+0.36%
$6.52 million $318,098
Jun 23, 10 AM $0.0866
-0.83%
$6.5 million $321,779
Jun 23, 9 AM $0.0873
-0.49%
$6.55 million $322,979
Jun 23, 8 AM $0.0878
+0.34%
$6.59 million $311,107
Jun 23, 7 AM $0.0875
+0.86%
$6.56 million $298,398
Jun 23, 6 AM $0.0866
-0.90%
$6.5 million $291,594
Jun 23, 5 AM $0.0874
-0.57%
$6.56 million $282,863
Jun 23, 4 AM $0.0879
-0.19%
$6.6 million $273,615
Jun 23, 3 AM $0.0881
+0.73%
$6.61 million $263,602
Jun 23, 2 AM $0.0875
+0.06%
$6.56 million $259,833
Jun 23, 1 AM $0.0874
-1.29%
$6.56 million $252,719
Jun 23, 12 AM $0.0886
-1.49%
$6.64 million $242,732
Jun 22, 11 PM $0.0899
+0.00%
$6.75 million $240,423
Jun 22, 10 PM $0.0899
-2.38%
$6.75 million $236,821
Jun 22, 9 PM $0.0921
-0.16%
$6.91 million $229,644
Jun 22, 8 PM $0.0922
+0.73%
$6.92 million $223,649
Jun 22, 7 PM $0.0914
-0.24%
$6.86 million $203,715
Jun 22, 6 PM $0.0917
+1.69%
$6.88 million $195,038
Jun 22, 5 PM $0.0901
+2.34%
$6.76 million $186,411