Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.0862
+0.27%
$6.47 million $438,835
Jun 28, 7 PM $0.086
-0.92%
$6.45 million $427,983
Jun 28, 6 PM $0.0866
+0.25%
$6.5 million $420,438
Jun 28, 5 PM $0.0865
-0.09%
$6.49 million $434,472
Jun 28, 4 PM $0.0865
-0.49%
$6.49 million $427,781
Jun 28, 3 PM $0.0869
+0.21%
$6.52 million $413,397
Jun 28, 2 PM $0.0868
-0.06%
$6.51 million $401,332
Jun 28, 1 PM $0.0868
-0.65%
$6.51 million $379,961
Jun 28, 12 PM $0.0874
-0.18%
$6.56 million $360,239
Jun 28, 11 AM $0.0875
-0.10%
$6.57 million $357,698
Jun 28, 10 AM $0.0876
-0.67%
$6.57 million $350,754
Jun 28, 9 AM $0.0881
-0.46%
$6.61 million $342,597
Jun 28, 8 AM $0.0885
+0.43%
$6.64 million $339,082
Jun 28, 7 AM $0.0882
+0.04%
$6.61 million $335,209
Jun 28, 6 AM $0.0881
+0.23%
$6.61 million $334,728
Jun 28, 5 AM $0.0879
-0.43%
$6.59 million $348,153
Jun 28, 4 AM $0.0883
+0.24%
$6.62 million $368,903
Jun 28, 3 AM $0.0883
-0.15%
$6.62 million $381,065
Jun 28, 2 AM $0.0884
+0.08%
$6.63 million $381,894
Jun 28, 1 AM $0.0884
+0.25%
$6.63 million $398,726
Jun 28, 12 AM $0.0881
+0.22%
$6.61 million $407,174
Jun 27, 11 PM $0.0879
-0.77%
$6.6 million $400,996
Jun 27, 10 PM $0.0886
+0.45%
$6.65 million $397,027
Jun 27, 9 PM $0.0882
+0.09%
$6.62 million $369,097
Jun 27, 8 PM $0.0885
+1.48%
$6.64 million $328,736
Jun 27, 7 PM $0.0872
-0.73%
$6.55 million $333,088
Jun 27, 6 PM $0.0879
+0.58%
$6.59 million $344,214
Jun 27, 5 PM $0.0881
-0.43%
$6.61 million $346,452
Jun 27, 4 PM $0.0886
-0.41%
$6.64 million $341,732
Jun 27, 3 PM $0.0888
+0.14%
$6.66 million $343,187
Jun 27, 2 PM $0.0887
+0.05%
$6.66 million $348,027
Jun 27, 1 PM $0.0887
+0.89%
$6.66 million $387,755
Jun 27, 12 PM $0.088
-0.52%
$6.61 million $392,714
Jun 27, 11 AM $0.0884
+0.12%
$6.64 million $389,117
Jun 27, 10 AM $0.0883
-0.09%
$6.63 million $385,160
Jun 27, 9 AM $0.0884
-0.41%
$6.63 million $399,363
Jun 27, 8 AM $0.0888
+0.04%
$6.66 million $409,811
Jun 27, 7 AM $0.0888
+0.07%
$6.66 million $405,794
Jun 27, 6 AM $0.0888
+0.55%
$6.66 million $410,579
Jun 27, 5 AM $0.0884
+0.36%
$6.63 million $395,200
Jun 27, 4 AM $0.0883
+0.00%
$6.62 million $375,208
Jun 27, 3 AM $0.0882
+0.56%
$6.62 million $361,497
Jun 27, 2 AM $0.0878
-0.48%
$6.58 million $364,406
Jun 27, 1 AM $0.0879
-0.08%
$6.59 million $351,033
Jun 27, 12 AM $0.0879
+0.19%
$6.6 million $342,837
Jun 26, 11 PM $0.0877
+0.18%
$6.58 million $348,519
Jun 26, 10 PM $0.0876
+0.05%
$6.57 million $355,926
Jun 26, 9 PM $0.0876
+0.40%
$6.57 million $364,229
Jun 26, 8 PM $0.0872
-0.58%
$6.54 million $364,526
Jun 26, 7 PM $0.0877
+0.30%
$6.58 million $344,327