Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0827
+0.04%
$6.21 million $340,945
Jul 2, 10 PM $0.0827
+0.32%
$6.2 million $338,037
Jul 2, 9 PM $0.0824
-0.14%
$6.18 million $317,976
Jul 2, 8 PM $0.0825
+0.10%
$6.19 million $305,970
Jul 2, 7 PM $0.0824
+2.88%
$6.19 million $294,193
Jul 2, 6 PM $0.0801
+1.04%
$6.01 million $285,108
Jul 2, 5 PM $0.0793
-7.31%
$5.95 million $282,231
Jul 2, 4 PM $0.0856
-0.53%
$6.42 million $273,824
Jul 2, 3 PM $0.086
-0.97%
$6.45 million $278,377
Jul 2, 2 PM $0.0868
-1.62%
$6.51 million $292,187
Jul 2, 1 PM $0.0882
+0.45%
$6.62 million $305,187
Jul 2, 12 PM $0.0878
+0.23%
$6.59 million $302,290
Jul 2, 11 AM $0.0876
+0.20%
$6.57 million $305,442
Jul 2, 10 AM $0.0874
+0.06%
$6.56 million $291,633
Jul 2, 9 AM $0.0874
+0.32%
$6.56 million $294,393
Jul 2, 8 AM $0.0871
+0.56%
$6.54 million $280,909
Jul 2, 7 AM $0.0866
-0.19%
$6.5 million $260,723
Jul 2, 6 AM $0.0868
-0.53%
$6.51 million $261,798
Jul 2, 5 AM $0.0873
-0.51%
$6.55 million $272,248
Jul 2, 4 AM $0.0877
-0.15%
$6.58 million $294,561
Jul 2, 3 AM $0.0879
+0.77%
$6.59 million $295,887
Jul 2, 2 AM $0.0872
+0.59%
$6.54 million $295,461
Jul 2, 1 AM $0.0867
+0.69%
$6.5 million $295,754
Jul 2, 12 AM $0.0861
-0.33%
$6.46 million $295,744
Jul 1, 11 PM $0.0864
-0.77%
$6.48 million $297,407
Jul 1, 10 PM $0.0871
-0.54%
$6.53 million $296,971
Jul 1, 9 PM $0.0875
+0.08%
$6.57 million $297,948
Jul 1, 8 PM $0.0875
-0.09%
$6.56 million $297,500
Jul 1, 7 PM $0.0876
-0.03%
$6.57 million $296,986
Jul 1, 6 PM $0.0876
+0.09%
$6.57 million $299,879
Jul 1, 5 PM $0.0875
+0.23%
$6.57 million $299,143
Jul 1, 4 PM $0.0873
-1.02%
$6.55 million $298,951
Jul 1, 3 PM $0.0882
+0.84%
$6.62 million $293,681
Jul 1, 2 PM $0.0875
+0.15%
$6.56 million $270,998
Jul 1, 1 PM $0.0873
+1.26%
$6.55 million $255,495
Jul 1, 12 PM $0.0862
+5.29%
$6.47 million $252,875
Jul 1, 11 AM $0.0819
-0.10%
$6.14 million $239,904
Jul 1, 10 AM $0.082
+0.10%
$6.15 million $242,463
Jul 1, 9 AM $0.0819
-0.19%
$6.14 million $239,162
Jul 1, 8 AM $0.082
+2.09%
$6.15 million $223,068
Jul 1, 7 AM $0.0803
+2.04%
$6.03 million $214,696
Jul 1, 6 AM $0.0786
+0.78%
$5.9 million $221,858
Jul 1, 5 AM $0.078
-0.59%
$5.85 million $223,416
Jul 1, 4 AM $0.0785
-1.73%
$5.89 million $206,460
Jul 1, 3 AM $0.0798
+0.11%
$5.99 million $205,747
Jul 1, 2 AM $0.0797
+0.22%
$5.98 million $215,567
Jul 1, 1 AM $0.0796
+0.24%
$5.97 million $238,966
Jul 1, 12 AM $0.0794
-0.11%
$5.96 million $247,492
Jun 30, 11 PM $0.0795
-0.12%
$5.96 million $258,647
Jun 30, 10 PM $0.0796
+0.02%
$5.97 million $268,115