Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0888
-0.01%
$ 6.65 million $ 164,351
9:32 AM $ 0.0888
-0.04%
$ 6.65 million $ 164,351
9:31 AM $ 0.0888
+0.00%
$ 6.65 million $ 164,433
9:30 AM $ 0.0888
+0.05%
$ 6.65 million $ 164,589
9:29 AM $ 0.0888
+0.00%
$ 6.66 million $ 164,408
9:28 AM $ 0.0886
+0.00%
$ 6.66 million $ 164,408
9:27 AM $ 0.0886
+0.00%
$ 6.66 million $ 164,303
9:26 AM $ 0.0886
+0.03%
$ 6.66 million $ 164,352
9:25 AM $ 0.0886
+0.02%
$ 6.66 million $ 164,451
9:24 AM $ 0.0886
-0.05%
$ 6.64 million $ 164,451
9:23 AM $ 0.0886
+0.00%
$ 6.64 million $ 164,483
9:22 AM $ 0.0886
+0.00%
$ 6.64 million $ 164,483
9:21 AM $ 0.0887
-0.03%
$ 6.64 million $ 164,483
9:20 AM $ 0.0888
+0.00%
$ 6.64 million $ 164,481
9:19 AM $ 0.0888
+0.04%
$ 6.66 million $ 164,450
9:18 AM $ 0.0886
+0.00%
$ 6.66 million $ 164,497
9:17 AM $ 0.0893
-0.07%
$ 6.66 million $ 164,477
9:16 AM $ 0.0894
+0.14%
$ 6.66 million $ 164,477
9:15 AM $ 0.0882
+0.00%
$ 6.66 million $ 163,141
9:14 AM $ 0.0882
+0.01%
$ 6.61 million $ 163,507
9:13 AM $ 0.0881
+0.00%
$ 6.61 million $ 163,329
9:12 AM $ 0.0881
-0.01%
$ 6.61 million $ 163,329
9:11 AM $ 0.0882
+0.01%
$ 6.61 million $ 163,405
9:10 AM $ 0.0882
+0.14%
$ 6.61 million $ 163,384
9:09 AM $ 0.0881
+0.00%
$ 6.6 million $ 163,237
9:08 AM $ 0.0881
-0.04%
$ 6.6 million $ 163,237
9:07 AM $ 0.0882
+0.00%
$ 6.6 million $ 163,326
9:06 AM $ 0.0882
-0.02%
$ 6.6 million $ 163,460
9:05 AM $ 0.0882
+0.00%
$ 6.6 million $ 163,426
9:04 AM $ 0.0881
-0.02%
$ 6.61 million $ 163,426
9:03 AM $ 0.0881
+0.00%
$ 6.61 million $ 163,402
9:02 AM $ 0.0882
+0.00%
$ 6.61 million $ 163,428
9:01 AM $ 0.0882
+0.00%
$ 6.61 million $ 163,537
9:00 AM $ 0.0881
+0.00%
$ 6.61 million $ 163,624
8:59 AM $ 0.0881
+0.00%
$ 6.6 million $ 163,624
8:58 AM $ 0.0882
+0.00%
$ 6.6 million $ 163,576
8:57 AM $ 0.0882
+0.00%
$ 6.6 million $ 163,555
8:56 AM $ 0.0882
+0.00%
$ 6.6 million $ 163,693
8:55 AM $ 0.0882
+0.10%
$ 6.6 million $ 163,693
8:54 AM $ 0.0881
+0.00%
$ 6.61 million $ 163,683
8:53 AM $ 0.0882
+0.00%
$ 6.61 million $ 163,672
8:52 AM $ 0.0883
+0.00%
$ 6.61 million $ 163,730
8:51 AM $ 0.0883
+0.00%
$ 6.61 million $ 163,730
8:50 AM $ 0.0883
+0.00%
$ 6.61 million $ 163,454
8:49 AM $ 0.0882
+0.00%
$ 6.61 million $ 163,405
8:48 AM $ 0.0883
+0.00%
$ 6.61 million $ 163,550
8:47 AM $ 0.0883
+0.00%
$ 6.61 million $ 163,550
8:46 AM $ 0.0882
+0.00%
$ 6.61 million $ 163,702
8:45 AM $ 0.0882
+0.00%
$ 6.61 million $ 163,628
8:44 AM $ 0.0883
+0.00%
$ 6.62 million $ 163,657