Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0948
-0.19%
$ 7.11 million $ 308,424
Jun 10, 4 AM $ 0.095
-0.71%
$ 7.12 million $ 310,663
Jun 10, 3 AM $ 0.0957
-0.65%
$ 7.17 million $ 321,778
Jun 10, 2 AM $ 0.0963
+0.26%
$ 7.22 million $ 330,484
Jun 10, 1 AM $ 0.0961
-0.11%
$ 7.2 million $ 339,104
Jun 10, 12 AM $ 0.0962
+0.40%
$ 7.21 million $ 350,132
Jun 9, 11 PM $ 0.096
+0.07%
$ 7.2 million $ 351,853
Jun 9, 10 PM $ 0.096
+0.10%
$ 7.19 million $ 351,526
Jun 9, 9 PM $ 0.0959
+0.23%
$ 7.19 million $ 349,121
Jun 9, 8 PM $ 0.0957
+0.20%
$ 7.17 million $ 347,624
Jun 9, 7 PM $ 0.0955
+0.34%
$ 7.16 million $ 350,784
Jun 9, 6 PM $ 0.0952
-0.02%
$ 7.13 million $ 351,709
Jun 9, 5 PM $ 0.0955
-0.34%
$ 7.16 million $ 356,147
Jun 9, 4 PM $ 0.0958
+1.09%
$ 7.18 million $ 353,304
Jun 9, 3 PM $ 0.0948
-0.11%
$ 7.1 million $ 353,495
Jun 9, 2 PM $ 0.0949
-1.21%
$ 7.11 million $ 349,331
Jun 9, 1 PM $ 0.096
-1.16%
$ 7.2 million $ 348,005
Jun 9, 12 PM $ 0.0972
-0.95%
$ 7.28 million $ 350,064
Jun 9, 11 AM $ 0.0981
-1.48%
$ 7.35 million $ 337,140
Jun 9, 10 AM $ 0.0995
-0.98%
$ 7.46 million $ 336,227
Jun 9, 9 AM $ 0.101
+1.88%
$ 7.53 million $ 334,467
Jun 9, 8 AM $ 0.0987
-1.03%
$ 7.39 million $ 335,592
Jun 9, 7 AM $ 0.0997
+3.13%
$ 7.47 million $ 331,740
Jun 9, 6 AM $ 0.0967
+2.58%
$ 7.25 million $ 329,426
Jun 9, 5 AM $ 0.0942
+0.67%
$ 7.06 million $ 326,176
Jun 9, 4 AM $ 0.0936
-0.13%
$ 7.02 million $ 329,889
Jun 9, 3 AM $ 0.0937
-0.04%
$ 7.03 million $ 329,510
Jun 9, 2 AM $ 0.0938
-0.21%
$ 7.03 million $ 331,827
Jun 9, 1 AM $ 0.094
-0.28%
$ 7.04 million $ 333,553
Jun 9, 12 AM $ 0.0942
+0.01%
$ 7.06 million $ 334,281
Jun 8, 11 PM $ 0.0942
-0.24%
$ 7.06 million $ 338,325
Jun 8, 10 PM $ 0.0944
+0.08%
$ 7.08 million $ 338,229
Jun 8, 9 PM $ 0.0943
-0.77%
$ 7.07 million $ 340,165
Jun 8, 8 PM $ 0.095
-0.76%
$ 7.12 million $ 346,447
Jun 8, 7 PM $ 0.0958
-0.07%
$ 7.18 million $ 348,439
Jun 8, 6 PM $ 0.0957
+0.10%
$ 7.17 million $ 363,542
Jun 8, 5 PM $ 0.0956
-1.45%
$ 7.17 million $ 360,717
Jun 8, 4 PM $ 0.097
+0.20%
$ 7.27 million $ 367,937
Jun 8, 3 PM $ 0.0964
+0.81%
$ 7.23 million $ 365,667
Jun 8, 2 PM $ 0.0957
-0.23%
$ 7.17 million $ 370,582
Jun 8, 1 PM $ 0.0959
-0.01%
$ 7.19 million $ 369,534
Jun 8, 12 PM $ 0.0958
-1.48%
$ 7.18 million $ 366,779
Jun 8, 11 AM $ 0.0972
-0.08%
$ 7.29 million $ 365,081
Jun 8, 10 AM $ 0.0972
+2.45%
$ 7.28 million $ 362,976
Jun 8, 9 AM $ 0.0948
-0.19%
$ 7.11 million $ 360,064
Jun 8, 8 AM $ 0.095
-2.26%
$ 7.12 million $ 359,823
Jun 8, 7 AM $ 0.0972
+0.23%
$ 7.29 million $ 358,805
Jun 8, 6 AM $ 0.097
+1.32%
$ 7.27 million $ 356,635
Jun 8, 5 AM $ 0.0957
-1.66%
$ 7.17 million $ 358,961
Jun 8, 4 AM $ 0.0973
-0.14%
$ 7.29 million $ 358,055