Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.0476
-0.88%
$3.51 million $169,326
Sep 16, 10 PM $0.048
+0.21%
$3.54 million $167,353
Sep 16, 9 PM $0.0479
+0.46%
$3.54 million $165,606
Sep 16, 8 PM $0.0477
-2.46%
$3.52 million $163,073
Sep 16, 7 PM $0.0488
-0.22%
$3.6 million $159,309
Sep 16, 6 PM $0.0489
-0.23%
$3.61 million $158,300
Sep 16, 5 PM $0.0491
-0.41%
$3.62 million $156,514
Sep 16, 4 PM $0.0493
-0.17%
$3.64 million $154,981
Sep 16, 3 PM $0.0494
-0.40%
$3.65 million $153,309
Sep 16, 2 PM $0.0496
+0.09%
$3.66 million $156,454
Sep 16, 1 PM $0.0495
+0.04%
$3.66 million $158,715
Sep 16, 12 PM $0.0495
+0.26%
$3.66 million $157,820
Sep 16, 11 AM $0.0494
-0.91%
$3.65 million $155,685
Sep 16, 10 AM $0.0498
+0.02%
$3.68 million $155,549
Sep 16, 9 AM $0.0498
+0.06%
$3.68 million $154,188
Sep 16, 8 AM $0.0498
-0.09%
$3.68 million $155,337
Sep 16, 7 AM $0.0499
-1.33%
$3.68 million $158,478
Sep 16, 6 AM $0.0505
+2.88%
$3.73 million $157,201
Sep 16, 5 AM $0.0491
+2.31%
$3.62 million $157,675
Sep 16, 4 AM $0.048
-0.12%
$3.54 million $157,139
Sep 16, 3 AM $0.048
-0.24%
$3.55 million $154,650
Sep 16, 2 AM $0.0481
+0.11%
$3.55 million $154,696
Sep 16, 1 AM $0.0481
+0.06%
$3.55 million $154,364
Sep 16, 12 AM $0.048
-0.05%
$3.55 million $156,067
Sep 15, 11 PM $0.0481
-0.13%
$3.55 million $154,966
Sep 15, 10 PM $0.0481
+0.30%
$3.55 million $153,427
Sep 15, 9 PM $0.048
-0.07%
$3.54 million $153,746
Sep 15, 8 PM $0.048
-0.27%
$3.55 million $154,329
Sep 15, 7 PM $0.0482
+0.13%
$3.56 million $155,874
Sep 15, 6 PM $0.0481
+0.07%
$3.55 million $156,100
Sep 15, 5 PM $0.0481
-0.82%
$3.55 million $156,438
Sep 15, 4 PM $0.0485
+0.04%
$3.58 million $156,618
Sep 15, 3 PM $0.0485
+0.13%
$3.58 million $157,874
Sep 15, 2 PM $0.0484
-0.36%
$3.58 million $157,264
Sep 15, 1 PM $0.0486
-0.14%
$3.59 million $158,162
Sep 15, 12 PM $0.0487
-0.17%
$3.59 million $157,461
Sep 15, 11 AM $0.0488
+0.16%
$3.6 million $157,923
Sep 15, 10 AM $0.0487
-0.04%
$3.59 million $155,959
Sep 15, 9 AM $0.0487
+0.02%
$3.6 million $156,396
Sep 15, 8 AM $0.0487
+0.88%
$3.6 million $155,346
Sep 15, 7 AM $0.0483
+0.06%
$3.57 million $156,141
Sep 15, 6 AM $0.0483
+0.14%
$3.56 million $156,636
Sep 15, 5 AM $0.0482
+0.13%
$3.56 million $158,232
Sep 15, 4 AM $0.0481
+0.06%
$3.55 million $158,729
Sep 15, 3 AM $0.0481
-0.04%
$3.55 million $162,988
Sep 15, 2 AM $0.0481
-0.20%
$3.55 million $164,834
Sep 15, 1 AM $0.0481
+0.19%
$3.55 million $166,483
Sep 15, 12 AM $0.048
+0.07%
$3.55 million $167,407
Sep 14, 11 PM $0.048
-0.02%
$3.54 million $171,407
Sep 14, 10 PM $0.048
+0.40%
$3.54 million $173,124