Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0633
+0.18%
$6.33 million $71,504
Apr 25, 2026 $0.0632
-0.71%
$6.32 million $71,638
Apr 24, 2026 $0.0636
+0.73%
$6.37 million $77,791
Apr 23, 2026 $0.0632
-5.89%
$6.32 million $81,105
Apr 22, 2026 $0.0671
+4.73%
$6.71 million $80,617
Apr 21, 2026 $0.0641
+6.01%
$6.41 million $72,338
Apr 20, 2026 $0.0605
+4.25%
$6.05 million $68,107
Apr 19, 2026 $0.058
-7.17%
$5.8 million $64,034
Apr 18, 2026 $0.0625
-3.03%
$6.24 million $59,074
Apr 17, 2026 $0.0644
-1.17%
$6.47 million $64,592
Apr 16, 2026 $0.0652
+1.51%
$6.51 million $68,280
Apr 15, 2026 $0.0642
+2.44%
$6.42 million $70,322
Apr 14, 2026 $0.0627
+5.48%
$6.27 million $70,895
Apr 13, 2026 $0.0593
+6.53%
$5.95 million $76,742
Apr 12, 2026 $0.0557
-1.29%
$5.57 million $70,009
Apr 11, 2026 $0.0565
+0.10%
$5.64 million $70,468
Apr 10, 2026 $0.0565
-0.07%
$5.65 million $60,810
Apr 9, 2026 $0.0565
-7.43%
$5.65 million $84,433
Apr 8, 2026 $0.0611
+3.30%
$6.11 million $66,905
Apr 7, 2026 $0.0591
+2.95%
$5.91 million $69,431
Apr 6, 2026 $0.0574
-1.03%
$5.74 million $65,816
Apr 5, 2026 $0.058
+1.08%
$5.8 million $75,370
Apr 4, 2026 $0.0574
-1.54%
$5.74 million $71,725
Apr 3, 2026 $0.0583
-1.13%
$5.83 million $68,978
Apr 2, 2026 $0.059
+0.12%
$5.9 million $66,869
Apr 1, 2026 $0.0589
-2.83%
$5.89 million $74,871
Mar 31, 2026 $0.0606
-0.65%
$6.06 million $70,483
Mar 30, 2026 $0.061
+1.10%
$6.1 million $66,992
Mar 29, 2026 $0.0603
+2.45%
$6.03 million $65,870
Mar 28, 2026 $0.0589
-1.51%
$5.89 million $68,206
Mar 27, 2026 $0.0598
-8.62%
$5.98 million $70,846
Mar 26, 2026 $0.0655
+8.94%
$6.55 million $75,542
Mar 25, 2026 $0.0601
+0.12%
$6.01 million $73,981
Mar 24, 2026 $0.06
+0.24%
$4.05 million $63,171
Mar 23, 2026 $0.0599
+6.46%
$4.04 million $74,881
Mar 22, 2026 $0.0563
-1.91%
$3.79 million $58,191
Mar 21, 2026 $0.0574
-1.79%
$3.87 million $67,839
Mar 20, 2026 $0.0585
+0.63%
$3.94 million $62,455
Mar 19, 2026 $0.0581
-0.28%
$3.91 million $71,417
Mar 18, 2026 $0.0583
-2.78%
$3.93 million $65,910
Mar 17, 2026 $0.0599
-1.70%
$4.04 million $54,020
Mar 16, 2026 $0.0609
-4.93%
$4.1 million $92,934
Mar 15, 2026 $0.0641
-7.18%
$4.32 million $74,835
Mar 14, 2026 $0.0691
+0.06%
$4.66 million $60,280
Mar 13, 2026 $0.069
-5.22%
$4.65 million $79,376
Mar 12, 2026 $0.0728
+1.75%
$4.91 million $68,380
Mar 11, 2026 $0.0715
-17.65%
$4.83 million $82,104
Mar 10, 2026 $0.087
+39.37%
$5.86 million $120,936
Mar 9, 2026 $0.0625
-0.30%
$4.22 million $80,841
Mar 8, 2026 $0.0627
-1.80%
$4.23 million $85,827